We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:31 | 2637.5 | 10 | AT | 2637.5 | 2638.0 | Sell | 3,342,622 | 5751 | LSE | |
| 01:30:31 | 2637.5 | 689 | AT | 2637.5 | 2638.0 | Sell | 3,342,612 | 5750 | LSE | |
| 01:30:31 | 2637.5 | 306 | AT | 2637.5 | 2638.0 | Sell | 3,341,923 | 5749 | LSE | |
| 01:30:30 | 2638.0 | 134 | AT | 2637.5 | 2638.0 | Buy | 3,341,617 | 5748 | LSE | |
| 01:30:30 | 2638.0 | 1016 | AT | 2637.5 | 2638.0 | Buy | 3,341,483 | 5747 | LSE | |
| 01:30:30 | 2638.0 | 469 | AT | 2637.5 | 2638.0 | Buy | 3,340,467 | 5746 | LSE | |
| 01:30:30 | 2638.0 | 469 | AT | 2637.5 | 2638.0 | Buy | 3,339,998 | 5745 | LSE | |
| 01:30:30 | 2638.0 | 1 | AT | 2637.5 | 2638.0 | Buy | 3,339,529 | 5744 | LSE | |
| 01:30:30 | 2638.0 | 492 | AT | 2637.5 | 2638.0 | Buy | 3,339,528 | 5743 | LSE | |
| 01:30:30 | 2638.0 | 366 | AT | 2637.5 | 2638.0 | Buy | 3,339,036 | 5742 | LSE | |
| 01:30:30 | 2638.0 | 20 | AT | 2637.5 | 2638.0 | Buy | 3,338,670 | 5741 | LSE | |
| 01:30:30 | 2638.0 | 20 | AT | 2637.5 | 2638.0 | Buy | 3,338,650 | 5740 | LSE | |
| 01:30:30 | 2638.0 | 213 | AT | 2637.5 | 2638.0 | Buy | 3,338,630 | 5739 | LSE | |
| 01:30:30 | 2638.0 | 1205 | AT | 2637.5 | 2638.0 | Buy | 3,338,417 | 5738 | LSE | |
| 01:30:30 | 2638.0 | 83 | AT | 2638.0 | 2638.5 | Sell | 3,337,212 | 5737 | LSE | |
| 01:30:30 | 2638.0 | 564 | AT | 2638.0 | 2638.5 | Sell | 3,337,129 | 5736 | LSE | |
| 01:30:30 | 2638.0 | 729 | AT | 2638.0 | 2638.5 | Sell | 3,336,565 | 5735 | LSE | |
| 01:30:30 | 2638.5 | 761 | AT | 2637.5 | 2638.5 | Buy | 3,335,836 | 5734 | LSE | |
| 01:30:30 | 2638.5 | 477 | AT | 2637.5 | 2638.5 | Buy | 3,335,075 | 5733 | LSE | |
| 01:30:30 | 2638.5 | 439 | AT | 2637.5 | 2638.5 | Buy | 3,334,598 | 5732 | LSE | |
| 01:30:30 | 2638.5 | 323 | AT | 2637.5 | 2638.5 | Buy | 3,334,159 | 5731 | LSE | |
| 01:30:25 | 2638.5 | 24 | AT | 2638.0 | 2638.5 | Buy | 3,333,836 | 5730 | LSE | |
| 01:30:25 | 2638.5 | 501 | AT | 2638.0 | 2638.5 | Buy | 3,333,812 | 5729 | LSE | |
| 01:30:25 | 2638.5 | 136 | AT | 2638.0 | 2638.5 | Buy | 3,333,311 | 5728 | LSE | |
| 01:30:25 | 2638.5 | 321 | AT | 2638.0 | 2638.5 | Buy | 3,333,175 | 5727 | LSE | |
| 01:30:25 | 2638.5 | 492 | AT | 2638.0 | 2638.5 | Buy | 3,332,854 | 5726 | LSE | |
| 01:30:25 | 2638.5 | 395 | AT | 2638.0 | 2638.5 | Buy | 3,332,362 | 5725 | LSE | |
| 01:30:25 | 2638.5 | 710 | AT | 2638.0 | 2638.5 | Buy | 3,331,967 | 5724 | LSE | |
| 01:30:25 | 2638.5 | 344 | AT | 2638.0 | 2638.5 | Buy | 3,331,257 | 5723 | LSE | |
| 01:30:25 | 2638.5 | 4 | AT | 2638.0 | 2638.5 | Buy | 3,330,913 | 5722 | LSE | |
| 01:30:25 | 2638.5 | 993 | AT | 2638.0 | 2638.5 | Buy | 3,330,909 | 5721 | LSE | |
| 01:30:25 | 2638.5 | 333 | AT | 2638.0 | 2638.5 | Buy | 3,329,916 | 5720 | LSE | |
| 01:30:25 | 2638.5 | 619 | AT | 2638.0 | 2638.5 | Buy | 3,329,583 | 5719 | LSE | |
| 01:30:25 | 2638.5 | 472 | AT | 2638.0 | 2638.5 | Buy | 3,328,964 | 5718 | LSE | |
| 01:30:25 | 2638.5 | 200 | AT | 2638.0 | 2638.5 | Buy | 3,328,492 | 5717 | LSE | |
| 01:30:25 | 2638.5 | 300 | AT | 2638.0 | 2638.5 | Buy | 3,328,292 | 5716 | LSE | |
| 01:30:25 | 2638.5 | 474 | AT | 2638.0 | 2638.5 | Buy | 3,327,992 | 5715 | LSE | |
| 01:30:25 | 2638.5 | 503 | AT | 2638.0 | 2638.5 | Buy | 3,327,518 | 5714 | LSE | |
| 01:30:25 | 2638.5 | 30 | AT | 2638.0 | 2638.5 | Buy | 3,327,015 | 5713 | LSE | |
| 01:30:25 | 2638.5 | 674 | AT | 2637.5 | 2638.5 | Buy | 3,326,985 | 5712 | LSE | |
| 01:30:25 | 2638.5 | 1326 | AT | 2637.5 | 2638.5 | Buy | 3,326,311 | 5711 | LSE | |
| 01:30:24 | 2637.5 | 710 | AT | 2637.0 | 2637.5 | Buy | 3,324,985 | 5710 | LSE | |
| 01:30:24 | 2637.5 | 624 | AT | 2637.0 | 2637.5 | Buy | 3,324,275 | 5709 | LSE | |
| 01:30:24 | 2637.5 | 59 | AT | 2637.0 | 2637.5 | Buy | 3,323,651 | 5708 | LSE | |
| 01:30:24 | 2637.5 | 17 | AT | 2637.0 | 2637.5 | Buy | 3,323,592 | 5707 | LSE | |
| 01:30:24 | 2637.5 | 28 | AT | 2637.0 | 2637.5 | Buy | 3,323,575 | 5706 | LSE | |
| 01:30:24 | 2637.5 | 6 | AT | 2637.0 | 2637.5 | Buy | 3,323,547 | 5705 | LSE | |
| 01:30:24 | 2637.5 | 70 | AT | 2637.0 | 2637.5 | Buy | 3,323,541 | 5704 | LSE | |
| 01:30:24 | 2637.5 | 16 | AT | 2637.0 | 2637.5 | Buy | 3,323,471 | 5703 | LSE | |
| 01:30:24 | 2637.5 | 213 | AT | 2637.0 | 2637.5 | Buy | 3,323,455 | 5702 | LSE | |
| 01:30:24 | 2637.5 | 432 | AT | 2637.0 | 2637.5 | Buy | 3,323,242 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
