Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:21	2670.0	418	AT	2670.0	2670.5	Sell		4,758,442	8751	LSE
02:41:21	2669.892	74	O	2669.5	2670.5	Sell		4,758,024	8750	LSE
02:41:16	2669.5	1	O	2669.5	2670.0	Sell		4,757,950	8749	LSE
02:41:15	2670.0	298	AT	2670.0	2670.5	Sell		4,757,949	8748	LSE
02:41:14	2670.0	408	AT	2670.0	2670.5	Sell		4,757,651	8747	LSE
02:41:12	2669.64	374	O	2669.5	2670.5	Sell		4,757,243	8746	LSE
02:41:12	2670.0	1000	AT	2669.5	2670.0	Buy		4,756,869	8745	LSE
02:41:12	2670.0	388	AT	2670.0	2670.5	Sell		4,755,869	8744	LSE
02:41:11	2670.0	285	AT	2669.5	2670.0	Buy		4,755,481	8743	LSE
02:41:11	2670.0	709	AT	2670.0	2670.5	Sell		4,755,196	8742	LSE
02:41:11	2670.0	386	AT	2670.0	2670.5	Sell		4,754,487	8741	LSE
02:41:11	2670.0	129	AT	2669.5	2670.0	Buy		4,754,101	8740	LSE
02:41:09	2669.86	108	O	2669.5	2670.0	Buy		4,753,972	8739	LSE
02:41:09	2669.609	5	O	2669.5	2670.0	Sell		4,753,864	8738	LSE
02:41:05	2669.5	20	O	2669.5	2670.0	Sell		4,753,859	8737	LSE
02:41:05	2670.0	174	AT	2670.0	2670.5	Sell		4,753,839	8736	LSE
02:41:05	2670.0	129	AT	2670.0	2670.5	Sell		4,753,665	8735	LSE
02:41:05	2670.0	82	AT	2670.0	2670.5	Sell		4,753,536	8734	LSE
02:40:59	2669.64	109	O	2669.5	2670.0	Sell		4,753,454	8733	LSE
02:40:52	2669.5	227	AT	2669.5	2670.0	Sell		4,753,345	8732	LSE
02:40:51	2669.5	100	AT	2669.5	2670.0	Sell		4,753,118	8731	LSE
02:40:50	2669.5	402	AT	2669.0	2669.5	Buy		4,753,018	8730	LSE
02:40:40	2669.0	1277	AT	2669.0	2669.5	Sell		4,752,616	8729	LSE
02:40:40	2669.0	350	AT	2669.0	2669.5	Sell		4,751,339	8728	LSE
02:40:40	2669.0	214	AT	2669.0	2669.5	Sell		4,750,989	8727	LSE
02:40:40	2669.0	497	AT	2669.0	2669.5	Sell		4,750,775	8726	LSE
02:40:40	2669.0	695	AT	2669.0	2669.5	Sell		4,750,278	8725	LSE
02:40:40	2669.0	1326	AT	2669.0	2669.5	Sell		4,749,583	8724	LSE
02:40:38	2669.5	590	AT	2669.5	2670.0	Sell		4,748,257	8723	LSE
02:40:38	2669.0	5066	O	2669.5	2670.0	Sell		4,747,667	8722	LSE
02:40:37	2670.0	101	AT	2670.0	2670.5	Sell		4,742,601	8721	LSE
02:40:37	2670.0	1066	AT	2670.0	2670.5	Sell		4,742,500	8720	LSE
02:40:37	2670.0	491	AT	2670.0	2670.5	Sell		4,741,434	8719	LSE
02:40:37	2670.0	676	AT	2670.0	2670.5	Sell		4,740,943	8718	LSE
02:40:37	2670.5	306	AT	2670.0	2670.5	Buy		4,740,267	8717	LSE
02:40:37	2670.5	302	AT	2670.0	2670.5	Buy		4,739,961	8716	LSE
02:40:37	2670.5	1024	AT	2669.5	2670.5	Buy		4,739,659	8715	LSE
02:40:37	2670.0	1500	AT	2668.5	2670.0	Buy		4,738,635	8714	LSE
02:40:37	2670.0	350	AT	2668.5	2670.0	Buy		4,737,135	8713	LSE
02:40:37	2670.0	460	AT	2668.5	2670.0	Buy		4,736,785	8712	LSE
02:40:37	2670.0	154	AT	2668.5	2670.0	Buy		4,736,325	8711	LSE
02:40:37	2670.0	3000	AT	2668.5	2670.0	Buy		4,736,171	8710	LSE
02:40:37	2670.0	341	AT	2668.5	2670.0	Buy		4,733,171	8709	LSE
02:40:37	2670.0	685	AT	2668.5	2670.0	Buy		4,732,830	8708	LSE
02:40:37	2670.0	3269	AT	2668.5	2670.0	Buy		4,732,145	8707	LSE
02:40:37	2670.0	530	AT	2668.5	2670.0	Buy		4,728,876	8706	LSE
02:40:37	2670.0	452	AT	2668.5	2670.0	Buy		4,728,346	8705	LSE
02:40:37	2670.0	1326	AT	2668.5	2670.0	Buy		4,727,894	8704	LSE
02:40:37	2669.5	460	AT	2668.5	2669.5	Buy		4,726,568	8703	LSE
02:40:37	2669.5	1823	AT	2668.5	2669.5	Buy		4,726,108	8702	LSE
02:40:37	2669.5	154	AT	2668.5	2669.5	Buy		4,724,285	8701	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions