Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:00	2647.5	216	AT	2647.0	2647.5	Buy		4,027,999	7251	LSE
02:03:00	2647.5	531	AT	2647.0	2647.5	Buy		4,027,783	7250	LSE
02:02:51	2647.0	327	AT	2646.5	2647.0	Buy		4,027,252	7249	LSE
02:02:40	2646.436	10	O	2646.0	2646.5	Buy		4,026,925	7248	LSE
02:02:35	2646.5	1	O	2646.0	2646.5	Buy		4,026,915	7247	LSE
02:02:34	2646.5	87	AT	2646.0	2646.5	Buy		4,026,914	7246	LSE
02:02:34	2646.5	338	AT	2646.0	2646.5	Buy		4,026,827	7245	LSE
02:02:34	2646.5	325	AT	2646.0	2646.5	Buy		4,026,489	7244	LSE
02:02:34	2646.5	283	AT	2646.5	2647.0	Sell		4,026,164	7243	LSE
02:02:34	2646.5	640	AT	2646.5	2647.0	Sell		4,025,881	7242	LSE
02:02:33	2647.0	60	AT	2647.0	2647.5	Sell		4,025,241	7241	LSE
02:02:33	2647.0	498	AT	2646.5	2647.0	Buy		4,025,181	7240	LSE
02:02:33	2647.0	664	AT	2646.5	2647.0	Buy		4,024,683	7239	LSE
02:02:33	2647.0	62	AT	2646.5	2647.0	Buy		4,024,019	7238	LSE
02:02:33	2647.0	474	AT	2646.5	2647.0	Buy		4,023,957	7237	LSE
02:02:33	2647.0	1326	AT	2646.5	2647.0	Buy		4,023,483	7236	LSE
02:02:32	2647.0	47	AT	2646.5	2647.0	Buy		4,022,157	7235	LSE
02:02:32	2647.0	487	AT	2646.5	2647.0	Buy		4,022,110	7234	LSE
02:02:32	2647.0	487	AT	2646.5	2647.0	Buy		4,021,623	7233	LSE
02:02:32	2647.0	80	AT	2646.5	2647.0	Buy		4,021,136	7232	LSE
02:02:32	2647.0	398	AT	2646.5	2647.0	Buy		4,021,056	7231	LSE
02:02:31	2647.0	802	AT	2647.0	2647.5	Sell		4,020,658	7230	LSE
02:02:31	2647.0	350	AT	2647.0	2647.5	Sell		4,019,856	7229	LSE
02:02:31	2647.0	305	AT	2646.5	2647.0	Buy		4,019,506	7228	LSE
02:02:20	2646.5	66	AT	2646.0	2646.5	Buy		4,019,201	7227	LSE
02:02:20	2646.5	212	AT	2646.5	2647.0	Sell		4,019,135	7226	LSE
02:02:20	2646.5	190	AT	2646.5	2647.0	Sell		4,018,923	7225	LSE
02:02:20	2646.5	1326	AT	2646.5	2647.0	Sell		4,018,733	7224	LSE
02:02:20	2646.5	308	AT	2646.5	2647.0	Sell		4,017,407	7223	LSE
02:02:20	2646.5	136	AT	2646.5	2647.0	Sell		4,017,099	7222	LSE
02:02:10	2646.5	116	AT	2646.5	2647.0	Sell		4,016,963	7221	LSE
02:02:07	2646.5	232	AT	2646.5	2647.0	Sell		4,016,847	7220	LSE
02:02:06	2646.5	327	AT	2646.5	2647.0	Sell		4,016,615	7219	LSE
02:02:06	2646.5	404	AT	2646.5	2647.0	Sell		4,016,288	7218	LSE
02:02:06	2646.5	635	AT	2646.5	2647.0	Sell		4,015,884	7217	LSE
02:02:03	2647.0	362	AT	2647.0	2647.5	Sell		4,015,249	7216	LSE
02:02:03	2647.0	242	AT	2647.0	2647.5	Sell		4,014,887	7215	LSE
02:02:02	2647.0	333	AT	2646.5	2647.0	Buy		4,014,645	7214	LSE
02:02:02	2647.0	327	AT	2646.5	2647.0	Buy		4,014,312	7213	LSE
02:01:59	2647.0	1723	AT	2647.0	2647.5	Sell		4,013,985	7212	LSE
02:01:59	2647.0	1581	AT	2647.0	2647.5	Sell		4,012,262	7211	LSE
02:01:59	2647.0	260	AT	2647.0	2647.5	Sell		4,010,681	7210	LSE
02:01:59	2647.0	534	AT	2647.0	2647.5	Sell		4,010,421	7209	LSE
02:01:59	2647.0	191	AT	2647.0	2647.5	Sell		4,009,887	7208	LSE
02:01:53	2647.5	608	AT	2647.5	2648.0	Sell		4,009,696	7207	LSE
02:01:53	2647.5	457	AT	2647.0	2647.5	Buy		4,009,088	7206	LSE
02:01:53	2647.5	731	AT	2647.5	2648.0	Sell		4,008,631	7205	LSE
02:01:53	2647.5	321	AT	2647.5	2648.0	Sell		4,007,900	7204	LSE
02:01:53	2647.5	104	AT	2647.5	2648.0	Sell		4,007,579	7203	LSE
02:01:53	2647.5	504	AT	2647.5	2648.0	Sell		4,007,475	7202	LSE
02:01:49	2647.5	132	AT	2647.0	2647.5	Buy		4,006,971	7201	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions