We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:13 | 2637.5 | 347 | AT | 2637.0 | 2637.5 | Buy | 3,297,239 | 5651 | LSE | |
| 01:30:13 | 2637.5 | 450 | AT | 2637.0 | 2637.5 | Buy | 3,296,892 | 5650 | LSE | |
| 01:30:13 | 2636.5 | 3156 | AT | 2636.0 | 2636.5 | Buy | 3,296,442 | 5649 | LSE | |
| 01:30:13 | 2636.5 | 170 | AT | 2636.0 | 2636.5 | Buy | 3,293,286 | 5648 | LSE | |
| 01:30:13 | 2636.5 | 640 | AT | 2636.0 | 2636.5 | Buy | 3,293,116 | 5647 | LSE | |
| 01:30:12 | 2636.0 | 1400 | AT | 2635.5 | 2636.0 | Buy | 3,292,476 | 5646 | LSE | |
| 01:30:11 | 2636.0 | 450 | AT | 2635.5 | 2636.0 | Buy | 3,291,076 | 5645 | LSE | |
| 01:30:11 | 2636.0 | 698 | AT | 2635.5 | 2636.0 | Buy | 3,290,626 | 5644 | LSE | |
| 01:30:11 | 2636.0 | 369 | AT | 2635.5 | 2636.0 | Buy | 3,289,928 | 5643 | LSE | |
| 01:30:10 | 2635.5 | 1326 | AT | 2635.0 | 2635.5 | Buy | 3,289,559 | 5642 | LSE | |
| 01:30:10 | 2635.5 | 400 | AT | 2635.0 | 2635.5 | Buy | 3,288,233 | 5641 | LSE | |
| 01:30:10 | 2635.0 | 93 | AT | 2635.0 | 2635.5 | Sell | 3,287,833 | 5640 | LSE | |
| 01:30:10 | 2635.0 | 107 | AT | 2635.0 | 2635.5 | Sell | 3,287,740 | 5639 | LSE | |
| 01:30:10 | 2635.0 | 200 | AT | 2635.0 | 2636.0 | Sell | 3,287,633 | 5638 | LSE | |
| 01:30:10 | 2635.0 | 183 | AT | 2635.0 | 2636.0 | Sell | 3,287,433 | 5637 | LSE | |
| 01:30:10 | 2635.5 | 17 | AT | 2635.5 | 2636.0 | Sell | 3,287,250 | 5636 | LSE | |
| 01:30:10 | 2635.5 | 264 | AT | 2635.5 | 2636.0 | Sell | 3,287,233 | 5635 | LSE | |
| 01:30:10 | 2635.5 | 131 | AT | 2635.5 | 2636.0 | Sell | 3,286,969 | 5634 | LSE | |
| 01:30:10 | 2635.5 | 94 | AT | 2635.5 | 2636.0 | Sell | 3,286,838 | 5633 | LSE | |
| 01:30:10 | 2635.5 | 113 | AT | 2635.5 | 2636.0 | Sell | 3,286,744 | 5632 | LSE | |
| 01:30:10 | 2635.5 | 241 | AT | 2635.5 | 2636.0 | Sell | 3,286,631 | 5631 | LSE | |
| 01:30:10 | 2635.5 | 210 | AT | 2635.5 | 2636.0 | Sell | 3,286,390 | 5630 | LSE | |
| 01:30:10 | 2635.5 | 564 | AT | 2635.5 | 2636.0 | Sell | 3,286,180 | 5629 | LSE | |
| 01:30:09 | 2636.0 | 100 | AT | 2635.5 | 2636.0 | Buy | 3,285,616 | 5628 | LSE | |
| 01:30:09 | 2636.0 | 554 | AT | 2636.0 | 2636.5 | Sell | 3,285,516 | 5627 | LSE | |
| 01:30:09 | 2636.5 | 106 | AT | 2636.5 | 2637.0 | Sell | 3,284,962 | 5626 | LSE | |
| 01:30:09 | 2636.5 | 460 | AT | 2636.5 | 2637.0 | Sell | 3,284,856 | 5625 | LSE | |
| 01:30:09 | 2636.5 | 538 | AT | 2636.5 | 2637.0 | Sell | 3,284,396 | 5624 | LSE | |
| 01:30:09 | 2636.5 | 333 | AT | 2636.5 | 2637.0 | Sell | 3,283,858 | 5623 | LSE | |
| 01:30:09 | 2636.5 | 100 | AT | 2636.5 | 2637.0 | Sell | 3,283,525 | 5622 | LSE | |
| 01:30:09 | 2636.5 | 502 | AT | 2636.5 | 2637.0 | Sell | 3,283,425 | 5621 | LSE | |
| 01:30:09 | 2636.5 | 641 | AT | 2636.5 | 2637.0 | Sell | 3,282,923 | 5620 | LSE | |
| 01:30:09 | 2636.5 | 837 | AT | 2636.5 | 2637.0 | Sell | 3,282,282 | 5619 | LSE | |
| 01:30:09 | 2636.5 | 200 | AT | 2636.5 | 2637.0 | Sell | 3,281,445 | 5618 | LSE | |
| 01:30:09 | 2636.5 | 636 | AT | 2636.5 | 2637.0 | Sell | 3,281,245 | 5617 | LSE | |
| 01:30:08 | 2637.0 | 390 | AT | 2636.5 | 2637.0 | Buy | 3,280,609 | 5616 | LSE | |
| 01:30:08 | 2637.0 | 725 | AT | 2636.5 | 2637.0 | Buy | 3,280,219 | 5615 | LSE | |
| 01:30:07 | 2637.0 | 237 | AT | 2637.0 | 2637.5 | Sell | 3,279,494 | 5614 | LSE | |
| 01:30:07 | 2637.0 | 727 | AT | 2637.0 | 2637.5 | Sell | 3,279,257 | 5613 | LSE | |
| 01:30:07 | 2637.0 | 828 | AT | 2637.0 | 2637.5 | Sell | 3,278,530 | 5612 | LSE | |
| 01:30:04 | 2638.0 | 1 | O | 2637.0 | 2638.0 | Buy | 3,277,702 | 5611 | LSE | |
| 01:30:04 | 2637.5 | 740 | AT | 2637.5 | 2638.0 | Sell | 3,277,701 | 5610 | LSE | |
| 01:30:04 | 2638.0 | 587 | AT | 2638.0 | 2639.0 | Sell | 3,276,961 | 5609 | LSE | |
| 01:30:04 | 2638.0 | 348 | AT | 2638.0 | 2639.0 | Sell | 3,276,374 | 5608 | LSE | |
| 01:30:04 | 2638.0 | 252 | AT | 2638.0 | 2639.0 | Sell | 3,276,026 | 5607 | LSE | |
| 01:30:04 | 2638.0 | 738 | AT | 2638.0 | 2639.0 | Sell | 3,275,774 | 5606 | LSE | |
| 01:30:01 | 2636.5 | 842 | O | 2638.0 | 2638.5 | Sell | 3,275,036 | 5605 | LSE | |
| 01:30:01 | 2638.0 | 291 | AT | 2637.5 | 2638.0 | Buy | 3,274,194 | 5604 | LSE | |
| 01:30:01 | 2638.0 | 143 | AT | 2637.5 | 2638.0 | Buy | 3,273,903 | 5603 | LSE | |
| 01:30:01 | 2638.0 | 1 | AT | 2637.5 | 2638.0 | Buy | 3,273,760 | 5602 | LSE | |
| 01:30:01 | 2638.0 | 224 | AT | 2637.5 | 2638.0 | Buy | 3,273,759 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
