We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:17 | 2642.5 | 296 | AT | 2642.5 | 2643.0 | Sell | 3,413,491 | 5901 | LSE | |
| 01:31:17 | 2642.5 | 191 | AT | 2642.5 | 2643.0 | Sell | 3,413,195 | 5900 | LSE | |
| 01:31:17 | 2642.5 | 440 | AT | 2642.5 | 2643.0 | Sell | 3,413,004 | 5899 | LSE | |
| 01:31:17 | 2642.5 | 71 | AT | 2642.5 | 2643.0 | Sell | 3,412,564 | 5898 | LSE | |
| 01:31:17 | 2642.5 | 608 | AT | 2642.5 | 2643.0 | Sell | 3,412,493 | 5897 | LSE | |
| 01:31:16 | 2642.5 | 37 | O | 2642.5 | 2643.0 | Sell | 3,411,885 | 5896 | LSE | |
| 01:31:15 | 2643.0 | 424 | AT | 2643.0 | 2643.5 | Sell | 3,411,848 | 5895 | LSE | |
| 01:31:15 | 2643.0 | 1026 | AT | 2643.0 | 2643.5 | Sell | 3,411,424 | 5894 | LSE | |
| 01:31:15 | 2643.14 | 300 | O | 2643.0 | 2643.5 | Sell | 3,410,398 | 5893 | LSE | |
| 01:31:14 | 2643.5 | 3 | O | 2643.0 | 2643.5 | Buy | 3,410,098 | 5892 | LSE | |
| 01:31:12 | 2643.0 | 24 | O | 2643.0 | 2643.5 | Sell | 3,410,095 | 5891 | LSE | |
| 01:31:10 | 2643.5 | 1006 | AT | 2643.5 | 2644.0 | Sell | 3,410,071 | 5890 | LSE | |
| 01:31:10 | 2643.5 | 591 | AT | 2643.5 | 2644.0 | Sell | 3,409,065 | 5889 | LSE | |
| 01:31:10 | 2643.5 | 1687 | AT | 2643.5 | 2644.0 | Sell | 3,408,474 | 5888 | LSE | |
| 01:31:10 | 2643.5 | 322 | AT | 2643.5 | 2644.0 | Sell | 3,406,787 | 5887 | LSE | |
| 01:31:10 | 2644.0 | 77 | AT | 2644.0 | 2644.5 | Sell | 3,406,465 | 5886 | LSE | |
| 01:31:10 | 2644.0 | 248 | AT | 2644.0 | 2644.5 | Sell | 3,406,388 | 5885 | LSE | |
| 01:31:10 | 2644.0 | 248 | AT | 2644.0 | 2644.5 | Sell | 3,406,140 | 5884 | LSE | |
| 01:31:10 | 2644.5 | 1140 | AT | 2644.5 | 2645.0 | Sell | 3,405,892 | 5883 | LSE | |
| 01:31:10 | 2644.5 | 358 | AT | 2644.5 | 2645.0 | Sell | 3,404,752 | 5882 | LSE | |
| 01:31:10 | 2644.5 | 737 | AT | 2644.5 | 2645.0 | Sell | 3,404,394 | 5881 | LSE | |
| 01:31:06 | 2644.5 | 367 | AT | 2644.0 | 2644.5 | Buy | 3,403,657 | 5880 | LSE | |
| 01:31:04 | 2643.5 | 1254 | AT | 2643.5 | 2644.0 | Sell | 3,403,290 | 5879 | LSE | |
| 01:31:04 | 2643.5 | 272 | AT | 2643.5 | 2644.0 | Sell | 3,402,036 | 5878 | LSE | |
| 01:31:04 | 2643.5 | 687 | AT | 2643.5 | 2644.0 | Sell | 3,401,764 | 5877 | LSE | |
| 01:31:04 | 2644.0 | 94 | AT | 2644.0 | 2644.5 | Sell | 3,401,077 | 5876 | LSE | |
| 01:31:04 | 2644.0 | 608 | AT | 2644.0 | 2644.5 | Sell | 3,400,983 | 5875 | LSE | |
| 01:31:04 | 2643.5 | 1356 | AT | 2643.0 | 2643.5 | Buy | 3,400,375 | 5874 | LSE | |
| 01:31:04 | 2643.5 | 500 | AT | 2643.5 | 2644.0 | Sell | 3,399,019 | 5873 | LSE | |
| 01:31:04 | 2644.0 | 208 | AT | 2643.0 | 2644.0 | Buy | 3,398,519 | 5872 | LSE | |
| 01:31:04 | 2644.0 | 282 | AT | 2643.0 | 2644.0 | Buy | 3,398,311 | 5871 | LSE | |
| 01:31:04 | 2643.5 | 1514 | AT | 2643.0 | 2643.5 | Buy | 3,398,029 | 5870 | LSE | |
| 01:31:04 | 2643.5 | 1221 | AT | 2643.0 | 2643.5 | Buy | 3,396,515 | 5869 | LSE | |
| 01:31:04 | 2643.5 | 289 | AT | 2643.0 | 2643.5 | Buy | 3,395,294 | 5868 | LSE | |
| 01:31:04 | 2643.5 | 240 | AT | 2643.0 | 2643.5 | Buy | 3,395,005 | 5867 | LSE | |
| 01:31:04 | 2643.5 | 442 | AT | 2643.0 | 2643.5 | Buy | 3,394,765 | 5866 | LSE | |
| 01:31:04 | 2643.0 | 631 | AT | 2642.5 | 2643.0 | Buy | 3,394,323 | 5865 | LSE | |
| 01:31:04 | 2643.0 | 64 | AT | 2642.5 | 2643.0 | Buy | 3,393,692 | 5864 | LSE | |
| 01:31:04 | 2642.5 | 87 | AT | 2642.0 | 2642.5 | Buy | 3,393,628 | 5863 | LSE | |
| 01:31:04 | 2642.5 | 608 | AT | 2642.0 | 2642.5 | Buy | 3,393,541 | 5862 | LSE | |
| 01:31:04 | 2642.0 | 1326 | AT | 2641.5 | 2642.0 | Buy | 3,392,933 | 5861 | LSE | |
| 01:31:04 | 2642.0 | 635 | AT | 2641.5 | 2642.0 | Buy | 3,391,607 | 5860 | LSE | |
| 01:31:00 | 2641.28 | 341 | O | 2641.0 | 2642.0 | Sell | 3,390,972 | 5859 | LSE | |
| 01:31:00 | 2641.5 | 225 | AT | 2641.5 | 2642.5 | Sell | 3,390,631 | 5858 | LSE | |
| 01:31:00 | 2641.5 | 480 | AT | 2641.5 | 2642.5 | Sell | 3,390,406 | 5857 | LSE | |
| 01:31:00 | 2641.5 | 642 | AT | 2641.5 | 2642.5 | Sell | 3,389,926 | 5856 | LSE | |
| 01:30:58 | 2640.5 | 177 | AT | 2640.5 | 2641.0 | Sell | 3,389,284 | 5855 | LSE | |
| 01:30:51 | 2640.5 | 568 | AT | 2639.5 | 2640.5 | Buy | 3,389,107 | 5854 | LSE | |
| 01:30:51 | 2640.5 | 358 | AT | 2639.5 | 2640.5 | Buy | 3,388,539 | 5853 | LSE | |
| 01:30:51 | 2640.0 | 404 | AT | 2639.5 | 2640.0 | Buy | 3,388,181 | 5852 | LSE | |
| 01:30:51 | 2640.0 | 416 | AT | 2639.5 | 2640.0 | Buy | 3,387,777 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
