Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:10	2665.0	446	AT	2664.5	2665.0	Buy		5,519,707	10051	LSE
03:29:10	2665.0	527	AT	2664.5	2665.0	Buy		5,519,261	10050	LSE
03:29:08	2664.86	4	O	2664.5	2665.0	Buy		5,518,734	10049	LSE
03:29:06	2664.5	503	AT	2664.5	2665.0	Sell		5,518,730	10048	LSE
03:29:02	2664.5	412	AT	2664.0	2664.5	Buy		5,518,227	10047	LSE
03:29:02	2664.5	1	AT	2664.0	2664.5	Buy		5,517,815	10046	LSE
03:29:02	2664.5	13	AT	2664.0	2664.5	Buy		5,517,814	10045	LSE
03:29:02	2664.5	525	AT	2664.0	2664.5	Buy		5,517,801	10044	LSE
03:29:02	2664.5	447	AT	2664.0	2664.5	Buy		5,517,276	10043	LSE
03:29:02	2664.5	3	AT	2664.0	2664.5	Buy		5,516,829	10042	LSE
03:28:56	2664.0	3	AT	2663.5	2664.0	Buy		5,516,826	10041	LSE
03:28:56	2664.0	22	AT	2663.5	2664.0	Buy		5,516,823	10040	LSE
03:28:56	2664.0	38	AT	2664.0	2664.5	Sell		5,516,801	10039	LSE
03:28:54	2664.5	94	O	2664.0	2664.5	Buy		5,516,763	10038	LSE
03:28:49	2664.0	133	AT	2664.0	2664.5	Sell		5,516,669	10037	LSE
03:28:48	2664.43	20	O	2664.0	2664.5	Buy		5,516,536	10036	LSE
03:28:43	2664.5	253	AT	2664.5	2665.0	Sell		5,516,516	10035	LSE
03:28:43	2664.5	252	AT	2664.5	2665.0	Sell		5,516,263	10034	LSE
03:28:43	2664.5	646	AT	2664.5	2665.0	Sell		5,516,011	10033	LSE
03:28:43	2664.5	681	AT	2664.5	2665.0	Sell		5,515,365	10032	LSE
03:28:43	2664.5	88	AT	2664.5	2665.0	Sell		5,514,684	10031	LSE
03:28:31	2664.804	746	O	2664.5	2665.0	Buy		5,514,596	10030	LSE
03:28:30	2664.748	29	O	2664.5	2665.0	Sell		5,513,850	10029	LSE
03:28:26	2665.0	162	O	2664.5	2665.0	Buy		5,513,821	10028	LSE
03:28:26	2664.28	150	O	2664.5	2665.0	Sell		5,513,659	10027	LSE
03:28:21	2664.5	67	AT	2664.0	2664.5	Buy		5,513,509	10026	LSE
03:28:21	2664.5	353	AT	2664.0	2664.5	Buy		5,513,442	10025	LSE
03:28:21	2664.5	500	AT	2664.0	2664.5	Buy		5,513,089	10024	LSE
03:28:21	2664.5	278	AT	2664.0	2664.5	Buy		5,512,589	10023	LSE
03:28:06	2664.5	995	AT	2664.0	2664.5	Buy		5,512,311	10022	LSE
03:28:03	2664.5	14	AT	2664.0	2664.5	Buy		5,511,316	10021	LSE
03:28:03	2664.5	620	AT	2664.0	2664.5	Buy		5,511,302	10020	LSE
03:28:03	2664.5	85	AT	2664.0	2664.5	Buy		5,510,682	10019	LSE
03:28:03	2664.5	1300	AT	2664.0	2664.5	Buy		5,510,597	10018	LSE
03:28:00	2664.5	449	AT	2664.0	2664.5	Buy		5,509,297	10017	LSE
03:28:00	2664.5	514	AT	2664.0	2664.5	Buy		5,508,848	10016	LSE
03:28:00	2664.5	675	AT	2664.0	2664.5	Buy		5,508,334	10015	LSE
03:28:00	2664.5	46	AT	2664.0	2664.5	Buy		5,507,659	10014	LSE
03:28:00	2664.5	1613	AT	2664.0	2664.5	Buy		5,507,613	10013	LSE
03:28:00	2664.5	74	AT	2664.5	2665.0	Sell		5,506,000	10012	LSE
03:28:00	2664.5	505	AT	2664.5	2665.0	Sell		5,505,926	10011	LSE
03:28:00	2664.5	44	AT	2664.5	2665.0	Sell		5,505,421	10010	LSE
03:27:38	2665.0	532	AT	2665.0	2665.5	Sell		5,505,377	10009	LSE
03:27:38	2665.0	1916	AT	2665.0	2665.5	Sell		5,504,845	10008	LSE
03:27:38	2665.0	583	AT	2665.0	2665.5	Sell		5,502,929	10007	LSE
03:27:38	2665.0	2017	AT	2665.0	2665.5	Sell		5,502,346	10006	LSE
03:27:38	2665.0	905	AT	2665.0	2665.5	Sell		5,500,329	10005	LSE
03:27:38	2665.0	523	AT	2665.0	2665.5	Sell		5,499,424	10004	LSE
03:27:21	2664.5	409	AT	2664.5	2665.0	Sell		5,498,901	10003	LSE
03:27:21	2664.5	224	AT	2664.5	2665.0	Sell		5,498,492	10002	LSE
03:27:21	2664.5	420	AT	2664.5	2665.0	Sell		5,498,268	10001	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions