Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:18	2665.5	301	O	2665.5	2666.5	Sell		8,217,862	10120	LSE
04:22:39	2666.0	1	O	2665.5	2666.5			8,217,561	10119	LSE
04:17:41	2644.13	84266	O	2665.5	2666.5	Sell		8,217,560	10118	LSE
04:11:43	2665.5	2	O	2665.5	2666.5	Sell		8,133,294	10117	LSE
04:06:15	2613.897	50000	O	2665.5	2666.5	Sell		8,133,292	10116	LSE
04:03:30	2613.897	50000	O	2665.5	2666.5	Sell		8,083,292	10115	LSE
04:01:40	2613.897	50000	O	2665.5	2666.5	Sell		8,033,292	10114	LSE
03:59:57	2669.0	7	O	2665.5	2666.5	Buy		7,983,292	10113	LSE
03:56:25	2669.0	16	O	2665.5	2666.5	Buy		7,983,285	10112	LSE
03:56:25	2669.0	16	O	2665.5	2666.5	Buy		7,983,269	10111	LSE
03:54:12	2632.749	134266	O	2665.5	2666.5	Sell		7,983,253	10110	LSE
03:50:27	2632.749	134266	O	2665.5	2666.5	Sell		7,848,987	10109	LSE
03:46:15	2666.5	1	O	2665.5	2666.5	Buy		7,714,721	10108	LSE
03:44:14	2663.0	3894	O	2665.5	2666.5	Sell		7,714,720	10107	LSE
03:44:14	2663.0	2307	O	2665.5	2666.5	Sell		7,710,826	10106	LSE
03:43:53	2663.0	6201	O	2665.5	2666.5	Sell		7,708,519	10105	LSE
03:38:00	2661.7	60000	O	2665.5	2666.5	Sell		7,702,318	10104	LSE
03:35:57	2663.0	35330	AT	2665.5	2666.5	Sell		7,642,318	10103	LSE
03:35:57	2663.0	2000	AT	2665.5	2666.5	Sell		7,606,988	10102	LSE
03:35:57	2663.0	2000	AT	2665.5	2666.5	Sell		7,604,988	10101	LSE
03:35:57	2663.0	4000	AT	2665.5	2666.5	Sell		7,602,988	10100	LSE
03:35:09	2663.0	5726	O	2665.5	2666.5	Sell		7,598,988	10099	LSE
03:35:07	2663.0	72	O	2665.5	2666.5	Sell		7,593,262	10098	LSE
03:35:07	2663.0	50703	O	2665.5	2666.5	Sell		7,593,190	10097	LSE
03:35:06	2663.0	9135	O	2665.5	2666.5	Sell		7,542,487	10096	LSE
03:35:06	2663.0	2819	O	2665.5	2666.5	Sell		7,533,352	10095	LSE
03:35:04	2663.0	20000	O	2665.5	2666.5	Sell		7,530,533	10094	LSE
03:35:04	2663.0	187	O	2665.5	2666.5	Sell		7,510,533	10093	LSE
03:35:03	2663.0	12683	AT	2665.5	2666.5	Sell		7,510,346	10092	LSE
03:35:03	2663.0	1963073	UT	2665.5	2666.5	Sell		7,497,663	10091	LSE
03:34:37	2661.5	2	O	2665.5	2666.5	Sell		5,534,590	10090	LSE
03:30:40	2662.5	6	O	2665.5	2666.5	Sell		5,534,588	10089	LSE
03:30:35	2661.5	1	O	2665.5	2666.5	Sell		5,534,582	10088	LSE
03:29:59	2665.5	359	AT	2665.5	2666.0	Sell		5,534,581	10087	LSE
03:29:57	2666.0	142	AT	2665.5	2666.0	Buy		5,534,222	10086	LSE
03:29:56	2666.0	1000	AT	2665.5	2666.0	Buy		5,534,080	10085	LSE
03:29:53	2665.5	252	AT	2665.5	2666.5	Sell		5,533,080	10084	LSE
03:29:53	2665.5	355	AT	2665.5	2666.5	Sell		5,532,828	10083	LSE
03:29:53	2665.5	50	AT	2665.5	2666.5	Sell		5,532,473	10082	LSE
03:29:53	2665.5	233	AT	2665.5	2666.5	Sell		5,532,423	10081	LSE
03:29:53	2665.5	536	AT	2665.5	2666.5	Sell		5,532,190	10080	LSE
03:29:53	2665.5	504	AT	2665.5	2666.5	Sell		5,531,654	10079	LSE
03:29:51	2666.0	113	AT	2665.5	2666.5			5,531,150	10078	LSE
03:29:51	2666.0	321	AT	2665.5	2666.0	Buy		5,531,037	10077	LSE
03:29:51	2666.0	485	AT	2665.5	2666.0	Buy		5,530,716	10076	LSE
03:29:51	2666.0	511	AT	2665.5	2666.0	Buy		5,530,231	10075	LSE
03:29:51	2665.5	882	AT	2665.5	2666.0	Sell		5,529,720	10074	LSE
03:29:51	2665.5	777	AT	2665.5	2666.0	Sell		5,528,838	10073	LSE
03:29:51	2665.5	5	AT	2665.5	2666.0	Sell		5,528,061	10072	LSE
03:29:51	2665.5	2	AT	2665.5	2666.0	Sell		5,528,056	10071	LSE
03:29:44	2665.64	80	O	2665.5	2666.0	Sell		5,528,054	10070	LSE
03:29:39	2666.0	126	AT	2665.5	2666.0	Buy		5,527,974	10069	LSE
03:29:32	2666.0	199	AT	2665.5	2666.0	Buy		5,527,848	10068	LSE
03:29:32	2666.0	255	AT	2665.5	2666.0	Buy		5,527,649	10067	LSE
03:29:32	2666.0	444	AT	2665.5	2666.0	Buy		5,527,394	10066	LSE
03:29:25	2666.0	494	AT	2665.5	2666.0	Buy		5,526,950	10065	LSE
03:29:25	2666.0	500	AT	2665.5	2666.0	Buy		5,526,456	10064	LSE
03:29:25	2666.0	488	AT	2665.5	2666.0	Buy		5,525,956	10063	LSE
03:29:19	2665.5	5	O	2665.5	2666.0	Sell		5,525,468	10062	LSE
03:29:15	2665.5	18	AT	2665.0	2665.5	Buy		5,525,463	10061	LSE
03:29:15	2665.5	1000	AT	2665.0	2665.5	Buy		5,525,445	10060	LSE
03:29:15	2665.5	496	AT	2665.0	2665.5	Buy		5,524,445	10059	LSE
03:29:15	2665.5	521	AT	2665.0	2665.5	Buy		5,523,949	10058	LSE
03:29:15	2665.5	1035	AT	2665.0	2665.5	Buy		5,523,428	10057	LSE
03:29:15	2665.5	624	AT	2665.0	2665.5	Buy		5,522,393	10056	LSE
03:29:13	2664.64	191	O	2665.0	2665.5	Sell		5,521,769	10055	LSE
03:29:11	2665.0	162	AT	2664.5	2665.0	Buy		5,521,578	10054	LSE
03:29:10	2665.0	45	AT	2664.5	2665.0	Buy		5,521,416	10053	LSE
03:29:10	2665.0	1664	AT	2664.5	2665.0	Buy		5,521,371	10052	LSE
03:29:10	2665.0	446	AT	2664.5	2665.0	Buy		5,519,707	10051	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions