Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:09	2668.5	1725	AT	2668.0	2668.5	Buy		4,616,087	8501	LSE
02:35:09	2668.5	1275	AT	2668.0	2668.5	Buy		4,614,362	8500	LSE
02:35:09	2668.5	735	AT	2668.0	2668.5	Buy		4,613,087	8499	LSE
02:35:08	2668.0	258	AT	2667.5	2668.0	Buy		4,612,352	8498	LSE
02:35:08	2668.0	126	AT	2668.0	2668.5	Sell		4,612,094	8497	LSE
02:35:08	2668.0	528	AT	2668.0	2668.5	Sell		4,611,968	8496	LSE
02:35:08	2668.0	496	AT	2668.0	2668.5	Sell		4,611,440	8495	LSE
02:35:08	2668.0	712	AT	2667.5	2668.0	Buy		4,610,944	8494	LSE
02:35:08	2668.0	500	AT	2667.5	2668.0	Buy		4,610,232	8493	LSE
02:35:08	2668.0	251	AT	2668.0	2668.5	Sell		4,609,732	8492	LSE
02:35:06	2668.5	296	AT	2668.5	2669.0	Sell		4,609,481	8491	LSE
02:35:06	2668.5	200	AT	2668.5	2669.0	Sell		4,609,185	8490	LSE
02:35:06	2668.5	564	AT	2668.5	2669.0	Sell		4,608,985	8489	LSE
02:35:06	2669.0	67	AT	2669.0	2669.5	Sell		4,608,421	8488	LSE
02:35:06	2669.0	431	AT	2669.0	2669.5	Sell		4,608,354	8487	LSE
02:35:06	2669.0	468	AT	2669.0	2669.5	Sell		4,607,923	8486	LSE
02:35:06	2669.0	332	AT	2669.0	2669.5	Sell		4,607,455	8485	LSE
02:35:06	2669.0	930	AT	2669.0	2669.5	Sell		4,607,123	8484	LSE
02:35:02	2669.0	215	AT	2669.0	2669.5	Sell		4,606,193	8483	LSE
02:35:02	2669.0	329	AT	2669.0	2669.5	Sell		4,605,978	8482	LSE
02:35:00	2669.5	59	AT	2669.0	2669.5	Buy		4,605,649	8481	LSE
02:35:00	2669.5	922	AT	2669.0	2669.5	Buy		4,605,590	8480	LSE
02:35:00	2669.5	78	AT	2669.0	2669.5	Buy		4,604,668	8479	LSE
02:34:54	2670.26	18	O	2669.0	2670.0	Buy		4,604,590	8478	LSE
02:34:52	2669.5	154	AT	2669.5	2670.0	Sell		4,604,572	8477	LSE
02:34:52	2669.5	91	AT	2669.5	2670.0	Sell		4,604,418	8476	LSE
02:34:52	2669.5	473	AT	2669.5	2670.0	Sell		4,604,327	8475	LSE
02:34:52	2669.5	330	AT	2669.5	2670.0	Sell		4,603,854	8474	LSE
02:34:52	2669.5	396	AT	2669.5	2670.5	Sell		4,603,524	8473	LSE
02:34:52	2669.5	329	AT	2669.5	2670.5	Sell		4,603,128	8472	LSE
02:34:52	2669.5	1326	AT	2669.5	2670.5	Sell		4,602,799	8471	LSE
02:34:52	2669.5	520	AT	2669.5	2670.5	Sell		4,601,473	8470	LSE
02:34:52	2669.5	526	AT	2669.5	2670.5	Sell		4,600,953	8469	LSE
02:34:52	2670.0	527	AT	2670.0	2670.5	Sell		4,600,427	8468	LSE
02:34:52	2670.0	506	AT	2670.0	2670.5	Sell		4,599,900	8467	LSE
02:34:52	2670.0	346	AT	2670.0	2670.5	Sell		4,599,394	8466	LSE
02:34:52	2670.0	1326	AT	2670.0	2670.5	Sell		4,599,048	8465	LSE
02:34:48	2670.0	99	AT	2670.0	2670.5	Sell		4,597,722	8464	LSE
02:34:48	2670.0	449	AT	2670.0	2670.5	Sell		4,597,623	8463	LSE
02:34:48	2670.0	468	AT	2670.0	2670.5	Sell		4,597,174	8462	LSE
02:34:48	2670.0	583	AT	2670.0	2670.5	Sell		4,596,706	8461	LSE
02:34:45	2671.0	434	AT	2671.0	2671.5	Sell		4,596,123	8460	LSE
02:34:45	2671.0	838	AT	2671.0	2671.5	Sell		4,595,689	8459	LSE
02:34:45	2671.0	567	AT	2671.0	2671.5	Sell		4,594,851	8458	LSE
02:34:45	2671.0	185	AT	2671.0	2671.5	Sell		4,594,284	8457	LSE
02:34:45	2671.0	303	AT	2671.0	2671.5	Sell		4,594,099	8456	LSE
02:34:45	2671.0	703	AT	2671.0	2671.5	Sell		4,593,796	8455	LSE
02:34:45	2671.0	251	AT	2671.0	2671.5	Sell		4,593,093	8454	LSE
02:34:41	2671.5	472	AT	2671.5	2672.0	Sell		4,592,842	8453	LSE
02:34:28	2671.5	298	AT	2671.5	2672.0	Sell		4,592,370	8452	LSE
02:34:28	2671.5	505	AT	2671.5	2672.0	Sell		4,592,072	8451	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions