We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:57 | 2632.5 | 960 | AT | 2632.0 | 2632.5 | Buy | 3,157,404 | 5351 | LSE | |
| 01:18:30 | 2632.5 | 233 | AT | 2632.5 | 2633.0 | Sell | 3,156,444 | 5350 | LSE | |
| 01:18:30 | 2632.5 | 285 | AT | 2632.5 | 2633.0 | Sell | 3,156,211 | 5349 | LSE | |
| 01:18:16 | 2632.715 | 40 | O | 2632.0 | 2633.0 | Buy | 3,155,926 | 5348 | LSE | |
| 01:18:13 | 2632.5 | 485 | AT | 2632.0 | 2632.5 | Buy | 3,155,886 | 5347 | LSE | |
| 01:18:08 | 2632.0 | 87 | AT | 2631.5 | 2632.0 | Buy | 3,155,401 | 5346 | LSE | |
| 01:18:08 | 2632.0 | 270 | AT | 2631.5 | 2632.0 | Buy | 3,155,314 | 5345 | LSE | |
| 01:18:08 | 2632.0 | 338 | AT | 2631.5 | 2632.0 | Buy | 3,155,044 | 5344 | LSE | |
| 01:18:01 | 2631.64 | 812 | O | 2631.5 | 2632.0 | Sell | 3,154,706 | 5343 | LSE | |
| 01:17:40 | 2631.5 | 500 | AT | 2631.0 | 2631.5 | Buy | 3,153,894 | 5342 | LSE | |
| 01:17:40 | 2631.5 | 489 | AT | 2631.5 | 2632.0 | Sell | 3,153,394 | 5341 | LSE | |
| 01:17:40 | 2631.5 | 472 | AT | 2631.5 | 2632.0 | Sell | 3,152,905 | 5340 | LSE | |
| 01:17:31 | 2632.0 | 69 | AT | 2632.0 | 2632.5 | Sell | 3,152,433 | 5339 | LSE | |
| 01:17:23 | 2632.274 | 350 | O | 2632.0 | 2633.0 | Sell | 3,152,364 | 5338 | LSE | |
| 01:17:13 | 2632.5 | 219 | AT | 2632.5 | 2633.0 | Sell | 3,152,014 | 5337 | LSE | |
| 01:17:13 | 2632.5 | 1775 | AT | 2632.5 | 2633.0 | Sell | 3,151,795 | 5336 | LSE | |
| 01:16:54 | 2633.0 | 1483 | AT | 2633.0 | 2633.5 | Sell | 3,150,020 | 5335 | LSE | |
| 01:16:54 | 2633.0 | 109 | AT | 2633.0 | 2633.5 | Sell | 3,148,537 | 5334 | LSE | |
| 01:16:54 | 2633.0 | 4 | AT | 2633.0 | 2633.5 | Sell | 3,148,428 | 5333 | LSE | |
| 01:16:54 | 2633.0 | 158 | AT | 2633.0 | 2633.5 | Sell | 3,148,424 | 5332 | LSE | |
| 01:16:54 | 2633.0 | 493 | AT | 2633.0 | 2633.5 | Sell | 3,148,266 | 5331 | LSE | |
| 01:16:43 | 2632.925 | 230 | O | 2633.0 | 2633.5 | Sell | 3,147,773 | 5330 | LSE | |
| 01:16:43 | 2633.213 | 191 | O | 2633.0 | 2633.5 | Sell | 3,147,543 | 5329 | LSE | |
| 01:16:30 | 2632.5 | 409 | AT | 2632.5 | 2633.5 | Sell | 3,147,352 | 5328 | LSE | |
| 01:16:28 | 2633.0 | 682 | AT | 2632.5 | 2633.0 | Buy | 3,146,943 | 5327 | LSE | |
| 01:16:14 | 2633.5 | 3 | O | 2632.5 | 2633.5 | Buy | 3,146,261 | 5326 | LSE | |
| 01:16:00 | 2633.0 | 29 | AT | 2633.0 | 2633.5 | Sell | 3,146,258 | 5325 | LSE | |
| 01:15:59 | 2633.5 | 152 | AT | 2633.5 | 2634.0 | Sell | 3,146,229 | 5324 | LSE | |
| 01:15:59 | 2633.5 | 368 | AT | 2633.5 | 2634.0 | Sell | 3,146,077 | 5323 | LSE | |
| 01:15:41 | 2633.5 | 829 | O | 2633.5 | 2634.0 | Sell | 3,145,709 | 5322 | LSE | |
| 01:15:37 | 2633.5 | 59 | AT | 2633.0 | 2633.5 | Buy | 3,144,880 | 5321 | LSE | |
| 01:15:15 | 2633.5 | 685 | AT | 2633.0 | 2633.5 | Buy | 3,144,821 | 5320 | LSE | |
| 01:15:14 | 2633.0 | 236 | AT | 2633.0 | 2634.0 | Sell | 3,144,136 | 5319 | LSE | |
| 01:15:12 | 2633.5 | 236 | AT | 2633.5 | 2634.0 | Sell | 3,143,900 | 5318 | LSE | |
| 01:15:12 | 2633.5 | 137 | AT | 2633.0 | 2633.5 | Buy | 3,143,664 | 5317 | LSE | |
| 01:15:12 | 2633.5 | 146 | AT | 2633.0 | 2633.5 | Buy | 3,143,527 | 5316 | LSE | |
| 01:15:08 | 2633.5 | 63 | AT | 2633.5 | 2634.0 | Sell | 3,143,381 | 5315 | LSE | |
| 01:15:08 | 2633.5 | 625 | AT | 2633.5 | 2634.0 | Sell | 3,143,318 | 5314 | LSE | |
| 01:15:08 | 2633.5 | 690 | AT | 2633.5 | 2634.0 | Sell | 3,142,693 | 5313 | LSE | |
| 01:15:04 | 2634.0 | 284 | AT | 2634.0 | 2634.5 | Sell | 3,142,003 | 5312 | LSE | |
| 01:15:04 | 2634.0 | 302 | AT | 2634.0 | 2634.5 | Sell | 3,141,719 | 5311 | LSE | |
| 01:15:04 | 2634.0 | 734 | AT | 2634.0 | 2634.5 | Sell | 3,141,417 | 5310 | LSE | |
| 01:15:04 | 2634.0 | 444 | AT | 2634.0 | 2634.5 | Sell | 3,140,683 | 5309 | LSE | |
| 01:15:04 | 2634.0 | 475 | AT | 2634.0 | 2634.5 | Sell | 3,140,239 | 5308 | LSE | |
| 01:15:04 | 2634.5 | 298 | AT | 2634.0 | 2634.5 | Buy | 3,139,764 | 5307 | LSE | |
| 01:15:04 | 2634.5 | 226 | AT | 2634.5 | 2635.0 | Sell | 3,139,466 | 5306 | LSE | |
| 01:15:04 | 2634.5 | 438 | AT | 2634.5 | 2635.0 | Sell | 3,139,240 | 5305 | LSE | |
| 01:15:04 | 2634.5 | 240 | AT | 2634.5 | 2635.0 | Sell | 3,138,802 | 5304 | LSE | |
| 01:15:04 | 2634.5 | 692 | AT | 2634.5 | 2635.0 | Sell | 3,138,562 | 5303 | LSE | |
| 01:15:04 | 2634.5 | 530 | AT | 2634.5 | 2635.0 | Sell | 3,137,870 | 5302 | LSE | |
| 01:15:04 | 2634.5 | 477 | AT | 2634.5 | 2635.0 | Sell | 3,137,340 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
