We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:00 | 2645.86 | 302 | O | 2645.5 | 2646.0 | Buy | 3,924,720 | 7001 | LSE | |
| 01:54:53 | 2646.0 | 469 | AT | 2646.0 | 2646.5 | Sell | 3,924,418 | 7000 | LSE | |
| 01:54:51 | 2646.86 | 37 | O | 2645.5 | 2646.5 | Buy | 3,923,949 | 6999 | LSE | |
| 01:54:50 | 2645.5 | 295 | O | 2645.5 | 2646.5 | Sell | 3,923,912 | 6998 | LSE | |
| 01:54:49 | 2646.0 | 106 | AT | 2645.5 | 2646.0 | Buy | 3,923,617 | 6997 | LSE | |
| 01:54:49 | 2646.0 | 222 | AT | 2646.0 | 2646.5 | Sell | 3,923,511 | 6996 | LSE | |
| 01:54:49 | 2646.0 | 86 | AT | 2646.0 | 2646.5 | Sell | 3,923,289 | 6995 | LSE | |
| 01:54:49 | 2646.0 | 478 | AT | 2646.0 | 2646.5 | Sell | 3,923,203 | 6994 | LSE | |
| 01:54:46 | 2646.5 | 537 | AT | 2646.5 | 2647.0 | Sell | 3,922,725 | 6993 | LSE | |
| 01:54:46 | 2646.5 | 1631 | AT | 2646.5 | 2647.0 | Sell | 3,922,188 | 6992 | LSE | |
| 01:54:46 | 2646.5 | 326 | AT | 2646.5 | 2647.0 | Sell | 3,920,557 | 6991 | LSE | |
| 01:54:46 | 2646.5 | 1268 | AT | 2646.5 | 2647.0 | Sell | 3,920,231 | 6990 | LSE | |
| 01:54:46 | 2646.5 | 728 | AT | 2646.5 | 2647.0 | Sell | 3,918,963 | 6989 | LSE | |
| 01:54:46 | 2646.5 | 187 | AT | 2646.5 | 2647.0 | Sell | 3,918,235 | 6988 | LSE | |
| 01:54:40 | 2647.0 | 284 | AT | 2646.5 | 2647.0 | Buy | 3,918,048 | 6987 | LSE | |
| 01:54:40 | 2647.0 | 435 | AT | 2646.5 | 2647.0 | Buy | 3,917,764 | 6986 | LSE | |
| 01:54:14 | 2646.5 | 397 | AT | 2646.5 | 2647.0 | Sell | 3,917,329 | 6985 | LSE | |
| 01:54:08 | 2646.5 | 290 | AT | 2646.0 | 2646.5 | Buy | 3,916,932 | 6984 | LSE | |
| 01:54:08 | 2646.193 | 489 | O | 2646.0 | 2646.5 | Sell | 3,916,642 | 6983 | LSE | |
| 01:54:05 | 2646.5 | 335 | AT | 2646.5 | 2647.0 | Sell | 3,916,153 | 6982 | LSE | |
| 01:54:00 | 2645.84 | 1000 | O | 2646.0 | 2647.0 | Sell | 3,915,818 | 6981 | LSE | |
| 01:53:52 | 2646.5 | 528 | AT | 2646.0 | 2646.5 | Buy | 3,914,818 | 6980 | LSE | |
| 01:53:52 | 2646.0 | 327 | AT | 2645.5 | 2646.0 | Buy | 3,914,290 | 6979 | LSE | |
| 01:53:52 | 2646.0 | 1112 | AT | 2645.5 | 2646.0 | Buy | 3,913,963 | 6978 | LSE | |
| 01:53:48 | 2646.0 | 86 | AT | 2645.5 | 2646.0 | Buy | 3,912,851 | 6977 | LSE | |
| 01:53:48 | 2646.0 | 527 | AT | 2646.0 | 2646.5 | Sell | 3,912,765 | 6976 | LSE | |
| 01:53:48 | 2646.0 | 494 | AT | 2646.0 | 2646.5 | Sell | 3,912,238 | 6975 | LSE | |
| 01:53:48 | 2646.0 | 283 | AT | 2646.0 | 2646.5 | Sell | 3,911,744 | 6974 | LSE | |
| 01:53:48 | 2646.0 | 277 | AT | 2646.0 | 2646.5 | Sell | 3,911,461 | 6973 | LSE | |
| 01:53:48 | 2646.0 | 313 | AT | 2646.0 | 2646.5 | Sell | 3,911,184 | 6972 | LSE | |
| 01:53:48 | 2646.0 | 405 | AT | 2646.0 | 2646.5 | Sell | 3,910,871 | 6971 | LSE | |
| 01:53:48 | 2646.0 | 521 | AT | 2646.0 | 2646.5 | Sell | 3,910,466 | 6970 | LSE | |
| 01:53:44 | 2646.718 | 50 | O | 2646.0 | 2646.5 | Buy | 3,909,945 | 6969 | LSE | |
| 01:53:37 | 2646.5 | 1668 | AT | 2646.5 | 2647.0 | Sell | 3,909,895 | 6968 | LSE | |
| 01:53:37 | 2646.5 | 54 | AT | 2646.5 | 2647.0 | Sell | 3,908,227 | 6967 | LSE | |
| 01:53:37 | 2646.5 | 451 | AT | 2646.5 | 2647.0 | Sell | 3,908,173 | 6966 | LSE | |
| 01:53:37 | 2646.5 | 32 | AT | 2646.5 | 2647.0 | Sell | 3,907,722 | 6965 | LSE | |
| 01:53:37 | 2646.5 | 92 | AT | 2646.5 | 2647.0 | Sell | 3,907,690 | 6964 | LSE | |
| 01:53:37 | 2646.5 | 608 | AT | 2646.5 | 2647.0 | Sell | 3,907,598 | 6963 | LSE | |
| 01:53:37 | 2646.5 | 607 | AT | 2646.5 | 2647.0 | Sell | 3,906,990 | 6962 | LSE | |
| 01:53:37 | 2646.5 | 1 | AT | 2646.5 | 2647.0 | Sell | 3,906,383 | 6961 | LSE | |
| 01:53:35 | 2647.0 | 135 | AT | 2646.5 | 2647.0 | Buy | 3,906,382 | 6960 | LSE | |
| 01:53:31 | 2647.0 | 48 | AT | 2646.5 | 2647.0 | Buy | 3,906,247 | 6959 | LSE | |
| 01:53:31 | 2647.0 | 66 | AT | 2647.0 | 2647.5 | Sell | 3,906,199 | 6958 | LSE | |
| 01:53:31 | 2647.0 | 223 | AT | 2647.0 | 2647.5 | Sell | 3,906,133 | 6957 | LSE | |
| 01:53:18 | 2647.14 | 500 | O | 2647.0 | 2648.0 | Sell | 3,905,910 | 6956 | LSE | |
| 01:53:17 | 2647.5 | 220 | AT | 2647.0 | 2647.5 | Buy | 3,905,410 | 6955 | LSE | |
| 01:53:15 | 2647.5 | 15 | AT | 2647.5 | 2648.0 | Sell | 3,905,190 | 6954 | LSE | |
| 01:53:15 | 2647.5 | 247 | AT | 2647.0 | 2647.5 | Buy | 3,905,175 | 6953 | LSE | |
| 01:53:11 | 2647.5 | 240 | AT | 2647.5 | 2648.0 | Sell | 3,904,928 | 6952 | LSE | |
| 01:52:58 | 2647.5 | 85 | AT | 2647.5 | 2648.5 | Sell | 3,904,688 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
