We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:49 | 2640.5 | 92 | AT | 2640.0 | 2640.5 | Buy | 3,476,657 | 6051 | LSE | |
| 01:32:49 | 2640.5 | 314 | AT | 2640.0 | 2640.5 | Buy | 3,476,565 | 6050 | LSE | |
| 01:32:49 | 2640.5 | 345 | AT | 2640.0 | 2640.5 | Buy | 3,476,251 | 6049 | LSE | |
| 01:32:49 | 2640.5 | 219 | AT | 2640.0 | 2640.5 | Buy | 3,475,906 | 6048 | LSE | |
| 01:32:49 | 2640.5 | 400 | AT | 2640.0 | 2640.5 | Buy | 3,475,687 | 6047 | LSE | |
| 01:32:49 | 2640.5 | 360 | AT | 2640.0 | 2640.5 | Buy | 3,475,287 | 6046 | LSE | |
| 01:32:49 | 2640.5 | 659 | AT | 2640.0 | 2640.5 | Buy | 3,474,927 | 6045 | LSE | |
| 01:32:48 | 2640.5 | 569 | AT | 2640.0 | 2640.5 | Buy | 3,474,268 | 6044 | LSE | |
| 01:32:48 | 2640.5 | 331 | AT | 2640.0 | 2640.5 | Buy | 3,473,699 | 6043 | LSE | |
| 01:32:48 | 2640.5 | 331 | AT | 2640.0 | 2640.5 | Buy | 3,473,368 | 6042 | LSE | |
| 01:32:45 | 2640.0 | 353 | AT | 2639.0 | 2640.0 | Buy | 3,473,037 | 6041 | LSE | |
| 01:32:45 | 2640.0 | 742 | AT | 2639.0 | 2640.0 | Buy | 3,472,684 | 6040 | LSE | |
| 01:32:45 | 2639.0 | 3 | AT | 2639.0 | 2639.5 | Sell | 3,471,942 | 6039 | LSE | |
| 01:32:45 | 2639.0 | 21 | AT | 2639.0 | 2639.5 | Sell | 3,471,939 | 6038 | LSE | |
| 01:32:39 | 2639.5 | 567 | AT | 2639.5 | 2640.0 | Sell | 3,471,918 | 6037 | LSE | |
| 01:32:39 | 2639.5 | 6 | AT | 2639.5 | 2640.0 | Sell | 3,471,351 | 6036 | LSE | |
| 01:32:39 | 2639.5 | 1 | AT | 2639.5 | 2640.0 | Sell | 3,471,345 | 6035 | LSE | |
| 01:32:39 | 2639.5 | 56 | AT | 2639.5 | 2640.0 | Sell | 3,471,344 | 6034 | LSE | |
| 01:32:39 | 2639.5 | 288 | AT | 2639.5 | 2640.0 | Sell | 3,471,288 | 6033 | LSE | |
| 01:32:35 | 2639.5 | 1148 | AT | 2639.0 | 2639.5 | Buy | 3,471,000 | 6032 | LSE | |
| 01:32:32 | 2639.5 | 450 | AT | 2639.5 | 2640.0 | Sell | 3,469,852 | 6031 | LSE | |
| 01:32:32 | 2639.5 | 400 | AT | 2639.5 | 2640.0 | Sell | 3,469,402 | 6030 | LSE | |
| 01:32:32 | 2639.5 | 53 | AT | 2639.5 | 2640.5 | Sell | 3,469,002 | 6029 | LSE | |
| 01:32:32 | 2639.5 | 43 | AT | 2639.5 | 2640.5 | Sell | 3,468,949 | 6028 | LSE | |
| 01:32:32 | 2639.5 | 608 | AT | 2639.5 | 2640.5 | Sell | 3,468,906 | 6027 | LSE | |
| 01:32:31 | 2640.0 | 408 | AT | 2640.0 | 2640.5 | Sell | 3,468,298 | 6026 | LSE | |
| 01:32:31 | 2640.0 | 38 | AT | 2640.0 | 2640.5 | Sell | 3,467,890 | 6025 | LSE | |
| 01:32:31 | 2640.0 | 816 | AT | 2640.0 | 2640.5 | Sell | 3,467,852 | 6024 | LSE | |
| 01:32:31 | 2640.0 | 496 | AT | 2640.0 | 2640.5 | Sell | 3,467,036 | 6023 | LSE | |
| 01:32:31 | 2640.0 | 151 | AT | 2640.0 | 2640.5 | Sell | 3,466,540 | 6022 | LSE | |
| 01:32:31 | 2640.0 | 927 | AT | 2640.0 | 2640.5 | Sell | 3,466,389 | 6021 | LSE | |
| 01:32:31 | 2640.0 | 1731 | AT | 2640.0 | 2640.5 | Sell | 3,465,462 | 6020 | LSE | |
| 01:32:31 | 2640.0 | 249 | AT | 2640.0 | 2640.5 | Sell | 3,463,731 | 6019 | LSE | |
| 01:32:29 | 2640.5 | 125 | AT | 2640.5 | 2641.0 | Sell | 3,463,482 | 6018 | LSE | |
| 01:32:29 | 2640.5 | 472 | AT | 2640.5 | 2641.0 | Sell | 3,463,357 | 6017 | LSE | |
| 01:32:29 | 2640.5 | 303 | AT | 2640.5 | 2641.0 | Sell | 3,462,885 | 6016 | LSE | |
| 01:32:29 | 2640.5 | 925 | AT | 2640.5 | 2641.0 | Sell | 3,462,582 | 6015 | LSE | |
| 01:32:25 | 2641.0 | 419 | AT | 2640.5 | 2641.0 | Buy | 3,461,657 | 6014 | LSE | |
| 01:32:25 | 2641.0 | 809 | AT | 2640.5 | 2641.0 | Buy | 3,461,238 | 6013 | LSE | |
| 01:32:25 | 2641.0 | 163 | AT | 2641.0 | 2641.5 | Sell | 3,460,429 | 6012 | LSE | |
| 01:32:25 | 2641.0 | 163 | AT | 2640.5 | 2641.0 | Buy | 3,460,266 | 6011 | LSE | |
| 01:32:23 | 2640.5 | 230 | AT | 2640.5 | 2641.0 | Sell | 3,460,103 | 6010 | LSE | |
| 01:32:22 | 2641.0 | 108 | AT | 2641.0 | 2641.5 | Sell | 3,459,873 | 6009 | LSE | |
| 01:32:22 | 2641.0 | 696 | AT | 2641.0 | 2641.5 | Sell | 3,459,765 | 6008 | LSE | |
| 01:32:22 | 2641.0 | 126 | AT | 2641.0 | 2641.5 | Sell | 3,459,069 | 6007 | LSE | |
| 01:32:21 | 2641.5 | 97 | AT | 2641.5 | 2642.0 | Sell | 3,458,943 | 6006 | LSE | |
| 01:32:21 | 2641.5 | 588 | AT | 2641.5 | 2642.0 | Sell | 3,458,846 | 6005 | LSE | |
| 01:32:21 | 2641.5 | 56 | AT | 2641.5 | 2642.0 | Sell | 3,458,258 | 6004 | LSE | |
| 01:32:20 | 2642.0 | 401 | AT | 2641.5 | 2642.0 | Buy | 3,458,202 | 6003 | LSE | |
| 01:32:20 | 2642.0 | 619 | AT | 2641.5 | 2642.0 | Buy | 3,457,801 | 6002 | LSE | |
| 01:32:20 | 2642.0 | 82 | AT | 2641.5 | 2642.0 | Buy | 3,457,182 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
