We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:37 | 2641.0 | 701 | AT | 2640.0 | 2641.0 | Buy | 3,630,078 | 6351 | LSE | |
| 01:36:37 | 2641.0 | 350 | AT | 2641.0 | 2641.5 | Sell | 3,629,377 | 6350 | LSE | |
| 01:36:37 | 2641.0 | 400 | AT | 2641.0 | 2641.5 | Sell | 3,629,027 | 6349 | LSE | |
| 01:36:37 | 2641.0 | 513 | AT | 2641.0 | 2641.5 | Sell | 3,628,627 | 6348 | LSE | |
| 01:36:37 | 2641.0 | 36 | AT | 2641.0 | 2641.5 | Sell | 3,628,114 | 6347 | LSE | |
| 01:36:37 | 2641.0 | 718 | AT | 2640.5 | 2641.0 | Buy | 3,628,078 | 6346 | LSE | |
| 01:36:37 | 2641.0 | 269 | AT | 2640.5 | 2641.0 | Buy | 3,627,360 | 6345 | LSE | |
| 01:36:35 | 2641.0 | 1051 | AT | 2641.0 | 2641.5 | Sell | 3,627,091 | 6344 | LSE | |
| 01:36:35 | 2641.0 | 203 | AT | 2641.0 | 2641.5 | Sell | 3,626,040 | 6343 | LSE | |
| 01:36:35 | 2641.0 | 1507 | AT | 2641.0 | 2641.5 | Sell | 3,625,837 | 6342 | LSE | |
| 01:36:35 | 2641.5 | 140 | AT | 2641.5 | 2642.0 | Sell | 3,624,330 | 6341 | LSE | |
| 01:36:35 | 2641.5 | 1146 | AT | 2641.5 | 2642.0 | Sell | 3,624,190 | 6340 | LSE | |
| 01:36:35 | 2641.5 | 222 | AT | 2641.5 | 2642.0 | Sell | 3,623,044 | 6339 | LSE | |
| 01:36:35 | 2641.5 | 130 | AT | 2641.5 | 2642.0 | Sell | 3,622,822 | 6338 | LSE | |
| 01:36:35 | 2642.0 | 346 | AT | 2642.0 | 2643.0 | Sell | 3,622,692 | 6337 | LSE | |
| 01:36:35 | 2642.0 | 205 | AT | 2642.0 | 2643.0 | Sell | 3,622,346 | 6336 | LSE | |
| 01:36:35 | 2642.0 | 1359 | AT | 2642.0 | 2643.0 | Sell | 3,622,141 | 6335 | LSE | |
| 01:36:35 | 2642.0 | 285 | AT | 2642.0 | 2643.0 | Sell | 3,620,782 | 6334 | LSE | |
| 01:36:35 | 2642.0 | 259 | AT | 2642.0 | 2643.0 | Sell | 3,620,497 | 6333 | LSE | |
| 01:36:19 | 2642.0 | 4 | AT | 2641.5 | 2642.0 | Buy | 3,620,238 | 6332 | LSE | |
| 01:36:19 | 2642.0 | 64 | AT | 2641.5 | 2642.0 | Buy | 3,620,234 | 6331 | LSE | |
| 01:36:19 | 2642.0 | 230 | AT | 2641.5 | 2642.0 | Buy | 3,620,170 | 6330 | LSE | |
| 01:36:16 | 2642.0 | 415 | AT | 2642.0 | 2642.5 | Sell | 3,619,940 | 6329 | LSE | |
| 01:36:16 | 2642.0 | 649 | AT | 2642.0 | 2642.5 | Sell | 3,619,525 | 6328 | LSE | |
| 01:36:16 | 2642.0 | 451 | AT | 2642.0 | 2642.5 | Sell | 3,618,876 | 6327 | LSE | |
| 01:36:16 | 2642.0 | 1560 | AT | 2642.0 | 2642.5 | Sell | 3,618,425 | 6326 | LSE | |
| 01:36:11 | 2642.5 | 490 | AT | 2642.0 | 2642.5 | Buy | 3,616,865 | 6325 | LSE | |
| 01:36:11 | 2642.5 | 626 | AT | 2642.0 | 2642.5 | Buy | 3,616,375 | 6324 | LSE | |
| 01:36:11 | 2643.0 | 438 | AT | 2643.0 | 2643.5 | Sell | 3,615,749 | 6323 | LSE | |
| 01:36:11 | 2643.0 | 500 | AT | 2643.0 | 2643.5 | Sell | 3,615,311 | 6322 | LSE | |
| 01:36:11 | 2643.0 | 608 | AT | 2643.0 | 2643.5 | Sell | 3,614,811 | 6321 | LSE | |
| 01:36:08 | 2643.5 | 794 | AT | 2643.5 | 2644.0 | Sell | 3,614,203 | 6320 | LSE | |
| 01:36:08 | 2643.5 | 608 | AT | 2643.5 | 2644.0 | Sell | 3,613,409 | 6319 | LSE | |
| 01:36:06 | 2644.0 | 466 | AT | 2644.0 | 2644.5 | Sell | 3,612,801 | 6318 | LSE | |
| 01:36:06 | 2644.0 | 453 | AT | 2644.0 | 2644.5 | Sell | 3,612,335 | 6317 | LSE | |
| 01:36:06 | 2644.0 | 56 | AT | 2644.0 | 2644.5 | Sell | 3,611,882 | 6316 | LSE | |
| 01:36:06 | 2644.0 | 1412 | AT | 2644.0 | 2644.5 | Sell | 3,611,826 | 6315 | LSE | |
| 01:36:06 | 2644.0 | 749 | AT | 2643.5 | 2644.0 | Buy | 3,610,414 | 6314 | LSE | |
| 01:36:06 | 2644.0 | 655 | AT | 2643.5 | 2644.0 | Buy | 3,609,665 | 6313 | LSE | |
| 01:36:06 | 2644.0 | 608 | AT | 2643.5 | 2644.0 | Buy | 3,609,010 | 6312 | LSE | |
| 01:36:06 | 2643.5 | 749 | AT | 2642.5 | 2643.5 | Buy | 3,608,402 | 6311 | LSE | |
| 01:36:06 | 2643.0 | 54 | AT | 2643.0 | 2645.0 | Sell | 3,607,653 | 6310 | LSE | |
| 01:36:06 | 2643.0 | 3000 | AT | 2643.0 | 2645.0 | Sell | 3,607,599 | 6309 | LSE | |
| 01:36:06 | 2643.0 | 126 | AT | 2643.0 | 2645.0 | Sell | 3,604,599 | 6308 | LSE | |
| 01:36:06 | 2643.0 | 357 | AT | 2643.0 | 2645.0 | Sell | 3,604,473 | 6307 | LSE | |
| 01:36:06 | 2643.0 | 721 | AT | 2643.0 | 2645.0 | Sell | 3,604,116 | 6306 | LSE | |
| 01:36:06 | 2643.0 | 534 | AT | 2643.0 | 2645.0 | Sell | 3,603,395 | 6305 | LSE | |
| 01:36:06 | 2643.0 | 488 | AT | 2643.0 | 2645.0 | Sell | 3,602,861 | 6304 | LSE | |
| 01:36:06 | 2643.5 | 1000 | AT | 2643.5 | 2645.0 | Sell | 3,602,373 | 6303 | LSE | |
| 01:36:06 | 2643.5 | 1000 | AT | 2643.5 | 2645.0 | Sell | 3,601,373 | 6302 | LSE | |
| 01:36:06 | 2643.5 | 1000 | AT | 2643.5 | 2645.0 | Sell | 3,600,373 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
