Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:32	2665.5	983	AT	2665.0	2665.5	Buy		5,143,064	9551	LSE
03:14:28	2665.307	562	O	2665.0	2665.5	Buy		5,142,081	9550	LSE
03:14:20	2665.5	1	O	2665.0	2665.5	Buy		5,141,519	9549	LSE
03:14:15	2665.5	531	AT	2665.0	2665.5	Buy		5,141,518	9548	LSE
03:14:09	2665.445	30	O	2665.0	2665.5	Buy		5,140,987	9547	LSE
03:14:03	2665.0	1000	AT	2664.5	2665.0	Buy		5,140,957	9546	LSE
03:14:03	2665.0	493	AT	2665.0	2665.5	Sell		5,139,957	9545	LSE
03:14:03	2665.0	87	AT	2665.0	2665.5	Sell		5,139,464	9544	LSE
03:14:03	2665.0	381	AT	2665.0	2665.5	Sell		5,139,377	9543	LSE
03:14:03	2665.0	500	AT	2665.0	2665.5	Sell		5,138,996	9542	LSE
03:14:03	2665.0	150	AT	2664.5	2665.0	Buy		5,138,496	9541	LSE
03:14:03	2665.0	1341	AT	2664.5	2665.0	Buy		5,138,346	9540	LSE
03:14:03	2665.0	721	AT	2664.5	2665.0	Buy		5,137,005	9539	LSE
03:14:03	2665.0	278	AT	2664.5	2665.0	Buy		5,136,284	9538	LSE
03:14:03	2665.0	129	AT	2664.5	2665.0	Buy		5,136,006	9537	LSE
03:14:03	2665.0	210	AT	2664.5	2665.0	Buy		5,135,877	9536	LSE
03:14:03	2665.0	1326	AT	2664.5	2665.0	Buy		5,135,667	9535	LSE
03:14:02	2665.0	738	O	2664.5	2665.0	Buy		5,134,341	9534	LSE
03:13:55	2664.64	475	O	2664.5	2665.0	Sell		5,133,603	9533	LSE
03:13:53	2664.5	657	O	2664.5	2665.0	Sell		5,133,128	9532	LSE
03:13:53	2664.5	39	O	2664.5	2665.0	Sell		5,132,471	9531	LSE
03:13:53	2664.5	350	AT	2664.0	2664.5	Buy		5,132,432	9530	LSE
03:13:53	2664.5	1315	AT	2664.0	2664.5	Buy		5,132,082	9529	LSE
03:13:52	2664.5	38	AT	2664.5	2665.0	Sell		5,130,767	9528	LSE
03:13:52	2664.5	460	AT	2664.5	2665.0	Sell		5,130,729	9527	LSE
03:13:52	2664.5	474	AT	2664.5	2665.0	Sell		5,130,269	9526	LSE
03:13:52	2664.5	470	AT	2664.5	2665.0	Sell		5,129,795	9525	LSE
03:13:52	2664.5	90	AT	2664.5	2665.0	Sell		5,129,325	9524	LSE
03:13:52	2664.5	33	AT	2664.5	2665.0	Sell		5,129,235	9523	LSE
03:13:52	2664.5	602	AT	2664.5	2665.0	Sell		5,129,202	9522	LSE
03:13:52	2664.5	31	AT	2664.5	2665.0	Sell		5,128,600	9521	LSE
03:13:52	2664.5	287	AT	2664.5	2665.0	Sell		5,128,569	9520	LSE
03:13:52	2664.5	550	AT	2664.5	2665.0	Sell		5,128,282	9519	LSE
03:13:51	2665.0	704	O	2664.5	2665.0	Buy		5,127,732	9518	LSE
03:13:45	2664.5	209	O	2664.5	2665.0	Sell		5,127,028	9517	LSE
03:13:33	2664.5	177	AT	2664.0	2664.5	Buy		5,126,819	9516	LSE
03:13:33	2664.5	556	AT	2664.0	2664.5	Buy		5,126,642	9515	LSE
03:13:29	2664.0	1	O	2664.0	2664.5	Sell		5,126,086	9514	LSE
03:13:20	2664.5	657	AT	2664.5	2665.0	Sell		5,126,085	9513	LSE
03:13:20	2664.5	58	AT	2664.5	2665.0	Sell		5,125,428	9512	LSE
03:13:20	2664.5	1703	AT	2664.5	2665.0	Sell		5,125,370	9511	LSE
03:13:20	2664.5	803	AT	2664.5	2665.0	Sell		5,123,667	9510	LSE
03:13:20	2664.5	467	AT	2664.5	2665.0	Sell		5,122,864	9509	LSE
03:13:20	2664.5	191	AT	2664.5	2665.0	Sell		5,122,397	9508	LSE
03:13:10	2665.0	126	O	2664.5	2665.0	Buy		5,122,206	9507	LSE
03:13:05	2664.5	1326	AT	2664.5	2665.0	Sell		5,122,080	9506	LSE
03:13:05	2664.5	154	AT	2664.0	2664.5	Buy		5,120,754	9505	LSE
03:13:05	2664.5	417	AT	2664.0	2664.5	Buy		5,120,600	9504	LSE
03:13:05	2664.5	685	AT	2664.0	2664.5	Buy		5,120,183	9503	LSE
03:12:39	2664.5	179	AT	2664.5	2665.0	Sell		5,119,498	9502	LSE
03:12:39	2664.5	173	AT	2664.5	2665.0	Sell		5,119,319	9501	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions