Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:32	2662.5	443	AT	2662.0	2662.5	Buy		4,888,044	9001	LSE
02:52:32	2662.5	517	AT	2662.0	2662.5	Buy		4,887,601	9000	LSE
02:52:32	2662.5	750	AT	2662.0	2662.5	Buy		4,887,084	8999	LSE
02:52:32	2662.5	109	AT	2662.5	2663.0	Sell		4,886,334	8998	LSE
02:52:32	2662.5	366	AT	2662.5	2663.0	Sell		4,886,225	8997	LSE
02:52:31	2662.5	432	AT	2662.0	2662.5	Buy		4,885,859	8996	LSE
02:52:00	2661.5	516	O	2661.5	2662.5	Sell		4,885,427	8995	LSE
02:51:57	2662.0	70	AT	2662.0	2662.5	Sell		4,884,911	8994	LSE
02:51:57	2662.0	1326	AT	2661.5	2662.0	Buy		4,884,841	8993	LSE
02:51:55	2661.5	500	AT	2661.5	2662.0	Sell		4,883,515	8992	LSE
02:51:55	2661.5	1326	AT	2661.5	2662.0	Sell		4,883,015	8991	LSE
02:51:55	2661.5	801	AT	2661.5	2662.0	Sell		4,881,689	8990	LSE
02:51:55	2661.5	95	AT	2661.0	2661.5	Buy		4,880,888	8989	LSE
02:51:53	2661.5	461	AT	2661.5	2662.0	Sell		4,880,793	8988	LSE
02:51:53	2661.5	1031	AT	2661.5	2662.0	Sell		4,880,332	8987	LSE
02:51:49	2662.0	1274	AT	2661.5	2662.0	Buy		4,879,301	8986	LSE
02:51:49	2662.0	550	AT	2661.5	2662.0	Buy		4,878,027	8985	LSE
02:51:49	2662.0	505	AT	2662.0	2662.5	Sell		4,877,477	8984	LSE
02:51:47	2662.0	714	AT	2662.0	2662.5	Sell		4,876,972	8983	LSE
02:51:43	2662.5	242	AT	2662.5	2663.0	Sell		4,876,258	8982	LSE
02:51:35	2663.0	380	AT	2663.0	2663.5	Sell		4,876,016	8981	LSE
02:51:30	2663.5	551	AT	2663.5	2664.0	Sell		4,875,636	8980	LSE
02:51:29	2663.5	585	O	2663.5	2664.0	Sell		4,875,085	8979	LSE
02:51:16	2663.5	893	AT	2663.0	2663.5	Buy		4,874,500	8978	LSE
02:51:15	2663.5	1000	AT	2663.5	2664.0	Sell		4,873,607	8977	LSE
02:51:15	2663.5	118	AT	2663.5	2664.0	Sell		4,872,607	8976	LSE
02:51:14	2663.664	79	O	2663.5	2664.5	Sell		4,872,489	8975	LSE
02:51:11	2664.0	936	AT	2663.5	2664.0	Buy		4,872,410	8974	LSE
02:51:11	2664.0	2312	AT	2663.5	2664.0	Buy		4,871,474	8973	LSE
02:51:11	2664.0	463	AT	2663.5	2664.0	Buy		4,869,162	8972	LSE
02:51:11	2664.0	646	AT	2663.5	2664.0	Buy		4,868,699	8971	LSE
02:51:11	2664.0	476	AT	2663.5	2664.0	Buy		4,868,053	8970	LSE
02:51:11	2664.0	1326	AT	2663.5	2664.0	Buy		4,867,577	8969	LSE
02:51:05	2664.0	400	AT	2664.0	2664.5	Sell		4,866,251	8968	LSE
02:50:59	2664.0	88	AT	2663.5	2664.0	Buy		4,865,851	8967	LSE
02:50:59	2664.0	149	AT	2664.0	2664.5	Sell		4,865,763	8966	LSE
02:50:59	2664.0	251	AT	2664.0	2664.5	Sell		4,865,614	8965	LSE
02:50:59	2664.0	54	AT	2664.0	2664.5	Sell		4,865,363	8964	LSE
02:50:49	2665.0	314	AT	2665.0	2665.5	Sell		4,865,309	8963	LSE
02:50:48	2665.0	806	AT	2664.5	2665.0	Buy		4,864,995	8962	LSE
02:50:46	2665.0	584	AT	2665.0	2665.5	Sell		4,864,189	8961	LSE
02:50:46	2665.0	350	AT	2665.0	2665.5	Sell		4,863,605	8960	LSE
02:50:44	2665.0	436	AT	2664.5	2665.0	Buy		4,863,255	8959	LSE
02:50:44	2665.0	622	AT	2664.5	2665.0	Buy		4,862,819	8958	LSE
02:50:44	2665.0	632	AT	2664.5	2665.0	Buy		4,862,197	8957	LSE
02:50:44	2665.0	694	AT	2664.5	2665.0	Buy		4,861,565	8956	LSE
02:50:44	2665.0	1108	AT	2664.5	2665.0	Buy		4,860,871	8955	LSE
02:50:38	2665.0	388	AT	2665.0	2665.5	Sell		4,859,763	8954	LSE
02:50:38	2665.0	1600	AT	2665.0	2665.5	Sell		4,859,375	8953	LSE
02:50:38	2665.0	224	AT	2664.5	2665.0	Buy		4,857,775	8952	LSE
02:50:30	2664.5	74	AT	2664.0	2664.5	Buy		4,857,551	8951	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions