We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:39 | 2643.5 | 281 | AT | 2643.5 | 2644.0 | Sell | 3,745,333 | 6601 | LSE | |
| 01:41:33 | 2644.5 | 391 | AT | 2644.5 | 2645.0 | Sell | 3,745,052 | 6600 | LSE | |
| 01:41:33 | 2644.5 | 284 | AT | 2644.5 | 2645.0 | Sell | 3,744,661 | 6599 | LSE | |
| 01:41:30 | 2644.5 | 43 | AT | 2644.0 | 2644.5 | Buy | 3,744,377 | 6598 | LSE | |
| 01:41:30 | 2644.5 | 204 | AT | 2644.0 | 2644.5 | Buy | 3,744,334 | 6597 | LSE | |
| 01:41:17 | 2643.5 | 464 | AT | 2643.5 | 2644.0 | Sell | 3,744,130 | 6596 | LSE | |
| 01:41:17 | 2643.5 | 257 | AT | 2643.5 | 2644.0 | Sell | 3,743,666 | 6595 | LSE | |
| 01:41:17 | 2643.5 | 1004 | AT | 2643.5 | 2644.0 | Sell | 3,743,409 | 6594 | LSE | |
| 01:41:11 | 2644.0 | 231 | AT | 2644.0 | 2644.5 | Sell | 3,742,405 | 6593 | LSE | |
| 01:41:11 | 2644.5 | 204 | AT | 2644.5 | 2645.0 | Sell | 3,742,174 | 6592 | LSE | |
| 01:41:11 | 2644.5 | 192 | AT | 2644.5 | 2645.0 | Sell | 3,741,970 | 6591 | LSE | |
| 01:41:05 | 2645.0 | 313 | AT | 2645.0 | 2645.5 | Sell | 3,741,778 | 6590 | LSE | |
| 01:41:02 | 2645.5 | 250 | AT | 2645.5 | 2646.0 | Sell | 3,741,465 | 6589 | LSE | |
| 01:41:01 | 2645.5 | 252 | AT | 2645.5 | 2646.0 | Sell | 3,741,215 | 6588 | LSE | |
| 01:41:01 | 2645.5 | 101 | AT | 2645.5 | 2646.0 | Sell | 3,740,963 | 6587 | LSE | |
| 01:41:01 | 2645.5 | 373 | AT | 2645.5 | 2646.0 | Sell | 3,740,862 | 6586 | LSE | |
| 01:41:00 | 2646.0 | 104 | AT | 2646.0 | 2647.0 | Sell | 3,740,489 | 6585 | LSE | |
| 01:41:00 | 2646.0 | 249 | AT | 2646.0 | 2647.0 | Sell | 3,740,385 | 6584 | LSE | |
| 01:41:00 | 2646.0 | 95 | AT | 2646.0 | 2647.0 | Sell | 3,740,136 | 6583 | LSE | |
| 01:41:00 | 2646.0 | 1781 | AT | 2646.0 | 2647.0 | Sell | 3,740,041 | 6582 | LSE | |
| 01:41:00 | 2646.0 | 475 | AT | 2646.0 | 2647.0 | Sell | 3,738,260 | 6581 | LSE | |
| 01:41:00 | 2646.0 | 1266 | AT | 2646.0 | 2647.0 | Sell | 3,737,785 | 6580 | LSE | |
| 01:41:00 | 2646.0 | 646 | AT | 2646.0 | 2647.0 | Sell | 3,736,519 | 6579 | LSE | |
| 01:41:00 | 2646.0 | 154 | AT | 2646.0 | 2647.0 | Sell | 3,735,873 | 6578 | LSE | |
| 01:41:00 | 2646.0 | 534 | AT | 2646.0 | 2647.0 | Sell | 3,735,719 | 6577 | LSE | |
| 01:41:00 | 2646.5 | 320 | AT | 2646.5 | 2647.0 | Sell | 3,735,185 | 6576 | LSE | |
| 01:40:42 | 2645.5 | 421 | AT | 2645.0 | 2645.5 | Buy | 3,734,865 | 6575 | LSE | |
| 01:40:29 | 2645.495 | 1 | O | 2644.0 | 2645.0 | Buy | 3,734,444 | 6574 | LSE | |
| 01:40:29 | 2644.5 | 205 | AT | 2644.5 | 2645.5 | Sell | 3,734,443 | 6573 | LSE | |
| 01:40:29 | 2644.5 | 627 | AT | 2644.5 | 2645.5 | Sell | 3,734,238 | 6572 | LSE | |
| 01:40:27 | 2645.0 | 252 | AT | 2645.0 | 2645.5 | Sell | 3,733,611 | 6571 | LSE | |
| 01:40:27 | 2645.5 | 777 | AT | 2645.5 | 2646.0 | Sell | 3,733,359 | 6570 | LSE | |
| 01:40:27 | 2645.5 | 333 | AT | 2645.5 | 2646.0 | Sell | 3,732,582 | 6569 | LSE | |
| 01:40:27 | 2645.5 | 132 | AT | 2645.5 | 2646.0 | Sell | 3,732,249 | 6568 | LSE | |
| 01:40:27 | 2645.5 | 64 | AT | 2645.5 | 2646.5 | Sell | 3,732,117 | 6567 | LSE | |
| 01:40:27 | 2645.5 | 460 | AT | 2645.5 | 2646.5 | Sell | 3,732,053 | 6566 | LSE | |
| 01:40:22 | 2645.889 | 86 | O | 2645.5 | 2646.5 | Sell | 3,731,593 | 6565 | LSE | |
| 01:40:21 | 2646.0 | 67 | AT | 2646.0 | 2646.5 | Sell | 3,731,507 | 6564 | LSE | |
| 01:40:21 | 2646.0 | 400 | AT | 2646.0 | 2646.5 | Sell | 3,731,440 | 6563 | LSE | |
| 01:40:21 | 2646.0 | 490 | AT | 2646.0 | 2646.5 | Sell | 3,731,040 | 6562 | LSE | |
| 01:40:21 | 2646.5 | 259 | AT | 2645.5 | 2646.5 | Buy | 3,730,550 | 6561 | LSE | |
| 01:40:21 | 2646.5 | 519 | AT | 2645.5 | 2646.5 | Buy | 3,730,291 | 6560 | LSE | |
| 01:40:21 | 2646.5 | 635 | AT | 2645.5 | 2646.5 | Buy | 3,729,772 | 6559 | LSE | |
| 01:40:21 | 2646.0 | 619 | AT | 2645.5 | 2646.0 | Buy | 3,729,137 | 6558 | LSE | |
| 01:40:21 | 2646.0 | 669 | AT | 2645.5 | 2646.0 | Buy | 3,728,518 | 6557 | LSE | |
| 01:40:21 | 2646.5 | 254 | AT | 2645.5 | 2646.5 | Buy | 3,727,849 | 6556 | LSE | |
| 01:40:21 | 2646.5 | 340 | AT | 2645.5 | 2646.5 | Buy | 3,727,595 | 6555 | LSE | |
| 01:40:21 | 2646.5 | 642 | AT | 2645.5 | 2646.5 | Buy | 3,727,255 | 6554 | LSE | |
| 01:40:21 | 2646.5 | 465 | AT | 2645.5 | 2646.5 | Buy | 3,726,613 | 6553 | LSE | |
| 01:40:21 | 2646.5 | 455 | AT | 2645.5 | 2646.5 | Buy | 3,726,148 | 6552 | LSE | |
| 01:40:16 | 2645.5 | 222 | AT | 2645.5 | 2646.5 | Sell | 3,725,693 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
