Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (21:42-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:35	2620.5	8	AT	2620.5	2621.0	Sell		1,842,979	2801	LSE
21:42:35	2620.5	156	AT	2620.5	2621.0	Sell		1,842,971	2800	LSE
21:42:35	2620.5	326	AT	2620.5	2621.0	Sell		1,842,815	2799	LSE
21:42:35	2620.5	282	AT	2620.5	2621.0	Sell		1,842,489	2798	LSE
21:42:35	2620.5	784	AT	2620.5	2621.0	Sell		1,842,207	2797	LSE
21:42:35	2620.5	53	AT	2620.5	2621.0	Sell		1,841,423	2796	LSE
21:42:35	2620.5	493	AT	2620.5	2621.0	Sell		1,841,370	2795	LSE
21:42:35	2620.5	483	AT	2620.5	2621.0	Sell		1,840,877	2794	LSE
21:42:35	2620.5	28	AT	2620.5	2621.0	Sell		1,840,394	2793	LSE
21:42:35	2620.5	455	AT	2620.5	2621.0	Sell		1,840,366	2792	LSE
21:42:35	2620.5	185	AT	2620.5	2621.0	Sell		1,839,911	2791	LSE
21:42:35	2620.5	1229	AT	2620.5	2621.5	Sell		1,839,726	2790	LSE
21:42:14	2621.0	392	AT	2620.5	2621.0	Buy		1,838,497	2789	LSE
21:42:14	2621.0	392	AT	2620.5	2621.0	Buy		1,838,105	2788	LSE
21:42:14	2621.0	216	AT	2620.5	2621.0	Buy		1,837,713	2787	LSE
21:42:14	2621.0	1000	AT	2620.5	2621.0	Buy		1,837,497	2786	LSE
21:42:07	2621.0	484	AT	2621.0	2621.5	Sell		1,836,497	2785	LSE
21:42:07	2621.0	85	AT	2621.0	2621.5	Sell		1,836,013	2784	LSE
21:42:07	2621.0	24	AT	2621.0	2621.5	Sell		1,835,928	2783	LSE
21:42:02	2621.0	124	AT	2620.5	2621.0	Buy		1,835,904	2782	LSE
21:42:02	2621.0	176	AT	2620.5	2621.0	Buy		1,835,780	2781	LSE
21:41:49	2621.0	12	O	2620.0	2621.0	Buy		1,835,604	2780	LSE
21:41:25	2620.0	500	AT	2619.5	2620.0	Buy		1,835,592	2779	LSE
21:41:02	2619.5	6	O	2619.5	2620.5	Sell		1,835,092	2778	LSE
21:41:01	2619.5	6	O	2619.5	2620.5	Sell		1,835,086	2777	LSE
21:40:56	2620.0	69	AT	2620.0	2620.5	Sell		1,835,080	2776	LSE
21:40:56	2620.0	69	AT	2620.0	2620.5	Sell		1,835,011	2775	LSE
21:40:56	2620.0	3	AT	2620.0	2620.5	Sell		1,834,942	2774	LSE
21:40:56	2620.0	3	AT	2620.0	2620.5	Sell		1,834,939	2773	LSE
21:40:56	2620.0	244	AT	2620.0	2620.5	Sell		1,834,936	2772	LSE
21:40:56	2620.0	20	AT	2620.0	2620.5	Sell		1,834,692	2771	LSE
21:40:56	2620.0	32	AT	2620.0	2620.5	Sell		1,834,672	2770	LSE
21:40:40	2622.0	1	O	2621.0	2622.0	Buy		1,834,640	2769	LSE
21:40:11	2622.0	3	AT	2622.0	2622.5	Sell		1,834,639	2768	LSE
21:40:11	2622.0	5	AT	2622.0	2622.5	Sell		1,834,636	2767	LSE
21:40:08	2622.0	188	AT	2622.0	2622.5	Sell		1,834,631	2766	LSE
21:40:03	2622.5	69	AT	2622.5	2623.0	Sell		1,834,443	2765	LSE
21:40:03	2622.5	335	AT	2622.5	2623.0	Sell		1,834,374	2764	LSE
21:40:03	2622.5	396	AT	2622.5	2623.0	Sell		1,834,039	2763	LSE
21:40:03	2622.5	657	AT	2622.5	2623.0	Sell		1,833,643	2762	LSE
21:40:03	2622.5	451	AT	2622.5	2623.0	Sell		1,832,986	2761	LSE
21:40:03	2622.5	521	AT	2622.5	2623.0	Sell		1,832,535	2760	LSE
21:40:03	2623.0	265	AT	2622.5	2623.0	Buy		1,832,014	2759	LSE
21:40:03	2623.0	90	AT	2623.0	2623.5	Sell		1,831,749	2758	LSE
21:40:03	2623.0	139	AT	2622.5	2623.5			1,831,659	2757	LSE
21:40:03	2623.0	331	AT	2623.0	2623.5	Sell		1,831,520	2756	LSE
21:40:03	2623.0	24	AT	2623.0	2623.5	Sell		1,831,189	2755	LSE
21:40:03	2623.0	3	AT	2623.0	2623.5	Sell		1,831,165	2754	LSE
21:39:56	2623.0	211	AT	2623.0	2623.5	Sell		1,831,162	2753	LSE
21:39:55	2623.0	7	AT	2623.0	2623.5	Sell		1,830,951	2752	LSE
21:39:55	2623.0	633	AT	2622.5	2623.5			1,830,944	2751	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions