We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:53 | 2640.0 | 666 | AT | 2640.0 | 2641.0 | Sell | 3,439,748 | 5951 | LSE | |
| 01:31:50 | 2641.0 | 148 | AT | 2640.0 | 2641.0 | Buy | 3,439,082 | 5950 | LSE | |
| 01:31:50 | 2641.0 | 134 | AT | 2640.0 | 2641.0 | Buy | 3,438,934 | 5949 | LSE | |
| 01:31:50 | 2639.5 | 666 | AT | 2638.5 | 2639.5 | Buy | 3,438,800 | 5948 | LSE | |
| 01:31:38 | 2639.0 | 629 | AT | 2638.5 | 2639.0 | Buy | 3,438,134 | 5947 | LSE | |
| 01:31:38 | 2639.0 | 224 | AT | 2638.5 | 2639.0 | Buy | 3,437,505 | 5946 | LSE | |
| 01:31:38 | 2639.0 | 1159 | AT | 2639.0 | 2640.0 | Sell | 3,437,281 | 5945 | LSE | |
| 01:31:38 | 2639.0 | 445 | AT | 2639.0 | 2640.0 | Sell | 3,436,122 | 5944 | LSE | |
| 01:31:38 | 2639.0 | 279 | AT | 2639.0 | 2640.0 | Sell | 3,435,677 | 5943 | LSE | |
| 01:31:34 | 2639.0 | 148 | AT | 2638.5 | 2639.0 | Buy | 3,435,398 | 5942 | LSE | |
| 01:31:34 | 2639.0 | 500 | AT | 2638.5 | 2639.0 | Buy | 3,435,250 | 5941 | LSE | |
| 01:31:34 | 2639.0 | 902 | AT | 2638.5 | 2639.0 | Buy | 3,434,750 | 5940 | LSE | |
| 01:31:32 | 2639.0 | 99 | AT | 2638.5 | 2639.0 | Buy | 3,433,848 | 5939 | LSE | |
| 01:31:32 | 2639.0 | 225 | AT | 2639.0 | 2639.5 | Sell | 3,433,749 | 5938 | LSE | |
| 01:31:32 | 2639.0 | 612 | AT | 2639.0 | 2639.5 | Sell | 3,433,524 | 5937 | LSE | |
| 01:31:32 | 2639.0 | 123 | AT | 2639.0 | 2639.5 | Sell | 3,432,912 | 5936 | LSE | |
| 01:31:32 | 2639.0 | 447 | AT | 2639.0 | 2640.0 | Sell | 3,432,789 | 5935 | LSE | |
| 01:31:32 | 2639.0 | 659 | AT | 2639.0 | 2640.0 | Sell | 3,432,342 | 5934 | LSE | |
| 01:31:32 | 2640.0 | 2 | O | 2639.0 | 2640.0 | Buy | 3,431,683 | 5933 | LSE | |
| 01:31:32 | 2640.0 | 2 | O | 2639.0 | 2640.0 | Buy | 3,431,681 | 5932 | LSE | |
| 01:31:30 | 2639.0 | 842 | AT | 2639.0 | 2639.5 | Sell | 3,431,679 | 5931 | LSE | |
| 01:31:30 | 2639.0 | 498 | AT | 2639.0 | 2639.5 | Sell | 3,430,837 | 5930 | LSE | |
| 01:31:30 | 2639.0 | 742 | AT | 2638.0 | 2639.0 | Buy | 3,430,339 | 5929 | LSE | |
| 01:31:28 | 2638.5 | 564 | AT | 2638.5 | 2640.0 | Sell | 3,429,597 | 5928 | LSE | |
| 01:31:28 | 2638.5 | 910 | AT | 2638.5 | 2640.0 | Sell | 3,429,033 | 5927 | LSE | |
| 01:31:28 | 2638.5 | 536 | AT | 2638.5 | 2640.0 | Sell | 3,428,123 | 5926 | LSE | |
| 01:31:28 | 2638.5 | 464 | AT | 2638.5 | 2640.0 | Sell | 3,427,587 | 5925 | LSE | |
| 01:31:28 | 2638.5 | 354 | AT | 2638.5 | 2640.0 | Sell | 3,427,123 | 5924 | LSE | |
| 01:31:28 | 2638.5 | 659 | AT | 2638.5 | 2640.0 | Sell | 3,426,769 | 5923 | LSE | |
| 01:31:28 | 2639.0 | 910 | AT | 2639.0 | 2640.0 | Sell | 3,426,110 | 5922 | LSE | |
| 01:31:28 | 2639.0 | 465 | AT | 2639.0 | 2640.0 | Sell | 3,425,200 | 5921 | LSE | |
| 01:31:28 | 2639.0 | 474 | AT | 2639.0 | 2640.0 | Sell | 3,424,735 | 5920 | LSE | |
| 01:31:28 | 2639.0 | 658 | AT | 2639.0 | 2640.0 | Sell | 3,424,261 | 5919 | LSE | |
| 01:31:27 | 2639.5 | 865 | AT | 2639.5 | 2640.0 | Sell | 3,423,603 | 5918 | LSE | |
| 01:31:25 | 2640.0 | 573 | AT | 2640.0 | 2640.5 | Sell | 3,422,738 | 5917 | LSE | |
| 01:31:25 | 2641.0 | 380 | AT | 2641.0 | 2642.0 | Sell | 3,422,165 | 5916 | LSE | |
| 01:31:25 | 2641.0 | 280 | AT | 2641.0 | 2642.0 | Sell | 3,421,785 | 5915 | LSE | |
| 01:31:25 | 2641.0 | 95 | AT | 2641.0 | 2642.0 | Sell | 3,421,505 | 5914 | LSE | |
| 01:31:25 | 2641.0 | 982 | AT | 2641.0 | 2642.0 | Sell | 3,421,410 | 5913 | LSE | |
| 01:31:25 | 2641.0 | 760 | AT | 2641.0 | 2642.0 | Sell | 3,420,428 | 5912 | LSE | |
| 01:31:24 | 2642.0 | 1 | O | 2641.0 | 2642.0 | Buy | 3,419,668 | 5911 | LSE | |
| 01:31:21 | 2641.5 | 1010 | AT | 2641.5 | 2642.5 | Sell | 3,419,667 | 5910 | LSE | |
| 01:31:21 | 2641.5 | 530 | AT | 2641.5 | 2642.5 | Sell | 3,418,657 | 5909 | LSE | |
| 01:31:21 | 2641.5 | 688 | AT | 2641.5 | 2642.5 | Sell | 3,418,127 | 5908 | LSE | |
| 01:31:19 | 2642.0 | 440 | AT | 2641.0 | 2642.0 | Buy | 3,417,439 | 5907 | LSE | |
| 01:31:19 | 2642.0 | 669 | AT | 2641.0 | 2642.0 | Buy | 3,416,999 | 5906 | LSE | |
| 01:31:18 | 2641.5 | 757 | AT | 2640.5 | 2641.5 | Buy | 3,416,330 | 5905 | LSE | |
| 01:31:18 | 2641.5 | 1122 | AT | 2641.5 | 2642.0 | Sell | 3,415,573 | 5904 | LSE | |
| 01:31:17 | 2642.0 | 64 | AT | 2642.0 | 2642.5 | Sell | 3,414,451 | 5903 | LSE | |
| 01:31:17 | 2642.5 | 896 | AT | 2642.5 | 2643.0 | Sell | 3,414,387 | 5902 | LSE | |
| 01:31:17 | 2642.5 | 296 | AT | 2642.5 | 2643.0 | Sell | 3,413,491 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
