We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:27 | 2647.5 | 336 | AT | 2647.5 | 2648.0 | Sell | 3,824,202 | 6751 | LSE | |
| 01:47:27 | 2647.5 | 710 | AT | 2647.5 | 2648.0 | Sell | 3,823,866 | 6750 | LSE | |
| 01:46:58 | 2647.0 | 200 | AT | 2646.5 | 2647.0 | Buy | 3,823,156 | 6749 | LSE | |
| 01:46:58 | 2647.0 | 12 | AT | 2646.5 | 2647.0 | Buy | 3,822,956 | 6748 | LSE | |
| 01:46:58 | 2647.0 | 341 | AT | 2646.5 | 2647.0 | Buy | 3,822,944 | 6747 | LSE | |
| 01:46:55 | 2645.78 | 95 | O | 2646.0 | 2646.5 | Sell | 3,822,603 | 6746 | LSE | |
| 01:46:45 | 2645.5 | 400 | AT | 2645.5 | 2646.0 | Sell | 3,822,508 | 6745 | LSE | |
| 01:46:45 | 2646.0 | 220 | AT | 2646.0 | 2646.5 | Sell | 3,822,108 | 6744 | LSE | |
| 01:46:45 | 2646.0 | 201 | AT | 2646.0 | 2646.5 | Sell | 3,821,888 | 6743 | LSE | |
| 01:46:45 | 2646.0 | 300 | AT | 2646.0 | 2646.5 | Sell | 3,821,687 | 6742 | LSE | |
| 01:46:38 | 2646.0 | 50 | AT | 2645.5 | 2646.0 | Buy | 3,821,387 | 6741 | LSE | |
| 01:46:38 | 2646.0 | 404 | AT | 2645.5 | 2646.0 | Buy | 3,821,337 | 6740 | LSE | |
| 01:46:38 | 2646.0 | 10 | AT | 2645.5 | 2646.0 | Buy | 3,820,933 | 6739 | LSE | |
| 01:46:38 | 2646.0 | 618 | AT | 2645.5 | 2646.0 | Buy | 3,820,923 | 6738 | LSE | |
| 01:46:38 | 2646.0 | 527 | AT | 2645.5 | 2646.0 | Buy | 3,820,305 | 6737 | LSE | |
| 01:46:38 | 2646.0 | 608 | AT | 2645.0 | 2646.0 | Buy | 3,819,778 | 6736 | LSE | |
| 01:46:28 | 2645.5 | 416 | AT | 2645.5 | 2646.0 | Sell | 3,819,170 | 6735 | LSE | |
| 01:46:27 | 2645.0 | 358 | O | 2645.0 | 2646.0 | Sell | 3,818,754 | 6734 | LSE | |
| 01:46:27 | 2645.5 | 395 | AT | 2645.5 | 2646.0 | Sell | 3,818,396 | 6733 | LSE | |
| 01:46:27 | 2645.5 | 15 | AT | 2645.5 | 2646.0 | Sell | 3,818,001 | 6732 | LSE | |
| 01:46:18 | 2645.0 | 1 | O | 2644.5 | 2645.5 | 3,817,986 | 6731 | LSE | ||
| 01:46:18 | 2645.0 | 341 | AT | 2645.0 | 2645.5 | Sell | 3,817,985 | 6730 | LSE | |
| 01:46:00 | 2644.5 | 265 | AT | 2644.5 | 2645.0 | Sell | 3,817,644 | 6729 | LSE | |
| 01:45:47 | 2644.5 | 94 | AT | 2644.0 | 2644.5 | Buy | 3,817,379 | 6728 | LSE | |
| 01:45:47 | 2644.5 | 58 | AT | 2644.5 | 2645.0 | Sell | 3,817,285 | 6727 | LSE | |
| 01:45:47 | 2644.5 | 1673 | AT | 2644.5 | 2645.0 | Sell | 3,817,227 | 6726 | LSE | |
| 01:45:47 | 2644.5 | 1558 | AT | 2644.5 | 2645.0 | Sell | 3,815,554 | 6725 | LSE | |
| 01:45:47 | 2644.5 | 258 | AT | 2644.5 | 2645.0 | Sell | 3,813,996 | 6724 | LSE | |
| 01:45:47 | 2644.5 | 306 | AT | 2644.5 | 2645.0 | Sell | 3,813,738 | 6723 | LSE | |
| 01:45:46 | 2645.0 | 95 | AT | 2645.0 | 2645.5 | Sell | 3,813,432 | 6722 | LSE | |
| 01:45:46 | 2645.0 | 93 | AT | 2645.0 | 2645.5 | Sell | 3,813,337 | 6721 | LSE | |
| 01:45:46 | 2645.0 | 232 | AT | 2645.0 | 2645.5 | Sell | 3,813,244 | 6720 | LSE | |
| 01:45:46 | 2645.0 | 651 | AT | 2645.0 | 2645.5 | Sell | 3,813,012 | 6719 | LSE | |
| 01:45:43 | 2645.447 | 21 | O | 2645.0 | 2646.0 | Sell | 3,812,361 | 6718 | LSE | |
| 01:45:23 | 2645.5 | 333 | AT | 2644.5 | 2645.5 | Buy | 3,812,340 | 6717 | LSE | |
| 01:45:23 | 2645.5 | 743 | AT | 2644.5 | 2645.5 | Buy | 3,812,007 | 6716 | LSE | |
| 01:45:16 | 2645.28 | 1125 | O | 2645.0 | 2646.0 | Sell | 3,811,264 | 6715 | LSE | |
| 01:45:14 | 2645.0 | 283 | AT | 2645.0 | 2645.5 | Sell | 3,810,139 | 6714 | LSE | |
| 01:45:14 | 2645.0 | 17 | AT | 2645.0 | 2645.5 | Sell | 3,809,856 | 6713 | LSE | |
| 01:45:14 | 2645.0 | 238 | AT | 2645.0 | 2645.5 | Sell | 3,809,839 | 6712 | LSE | |
| 01:45:07 | 2646.0 | 18 | AT | 2645.0 | 2646.0 | Buy | 3,809,601 | 6711 | LSE | |
| 01:45:07 | 2645.5 | 182 | AT | 2645.0 | 2645.5 | Buy | 3,809,583 | 6710 | LSE | |
| 01:45:07 | 2645.5 | 69 | AT | 2645.0 | 2645.5 | Buy | 3,809,401 | 6709 | LSE | |
| 01:45:07 | 2645.5 | 131 | AT | 2645.0 | 2645.5 | Buy | 3,809,332 | 6708 | LSE | |
| 01:44:55 | 2645.5 | 296 | AT | 2645.5 | 2646.0 | Sell | 3,809,201 | 6707 | LSE | |
| 01:44:55 | 2645.5 | 608 | AT | 2645.0 | 2645.5 | Buy | 3,808,905 | 6706 | LSE | |
| 01:44:55 | 2645.5 | 575 | AT | 2645.5 | 2646.0 | Sell | 3,808,297 | 6705 | LSE | |
| 01:44:55 | 2645.5 | 1098 | AT | 2645.5 | 2646.0 | Sell | 3,807,722 | 6704 | LSE | |
| 01:44:55 | 2645.5 | 1620 | AT | 2645.5 | 2646.0 | Sell | 3,806,624 | 6703 | LSE | |
| 01:44:55 | 2645.5 | 261 | AT | 2645.5 | 2646.0 | Sell | 3,805,004 | 6702 | LSE | |
| 01:44:47 | 2645.5 | 83 | AT | 2645.5 | 2646.0 | Sell | 3,804,743 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
