Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:54	2603.0	232	AT	2603.0	2604.0	Sell		294,600	501	LSE
19:07:54	2604.0	963	AT	2603.5	2604.0	Buy		294,368	500	LSE
19:07:54	2604.0	151	AT	2603.5	2604.0	Buy		293,405	499	LSE
19:07:54	2604.0	105	AT	2604.0	2604.5	Sell		293,254	498	LSE
19:07:54	2604.0	21	AT	2604.0	2604.5	Sell		293,149	497	LSE
19:07:53	2604.0	622	AT	2604.0	2604.5	Sell		293,128	496	LSE
19:07:53	2604.0	608	AT	2604.0	2604.5	Sell		292,506	495	LSE
19:07:53	2604.0	200	AT	2604.0	2604.5	Sell		291,898	494	LSE
19:07:53	2604.0	400	AT	2604.0	2604.5	Sell		291,698	493	LSE
19:07:53	2604.0	1830	AT	2604.0	2604.5	Sell		291,298	492	LSE
19:07:53	2604.0	5400	AT	2603.0	2604.0	Buy		289,468	491	LSE
19:07:53	2604.0	1617	AT	2603.0	2604.0	Buy		284,068	490	LSE
19:07:53	2604.0	1600	AT	2603.0	2604.0	Buy		282,451	489	LSE
19:07:53	2604.0	1850	AT	2604.0	2605.0	Sell		280,851	488	LSE
19:07:53	2604.0	47	AT	2604.0	2605.0	Sell		279,001	487	LSE
19:07:53	2604.0	1652	AT	2604.0	2605.0	Sell		278,954	486	LSE
19:07:53	2604.0	371	AT	2604.0	2605.0	Sell		277,302	485	LSE
19:07:51	2604.0	426	AT	2604.0	2605.0	Sell		276,931	484	LSE
19:07:43	2604.0	68	AT	2604.0	2605.0	Sell		276,505	483	LSE
19:07:43	2604.0	306	AT	2604.0	2605.0	Sell		276,437	482	LSE
19:07:43	2604.0	126	AT	2604.0	2605.0	Sell		276,131	481	LSE
19:07:36	2604.28	400	O	2604.0	2605.0	Sell		276,005	480	LSE
19:07:30	2603.49	360	O	2604.0	2605.0	Sell		275,605	479	LSE
19:07:27	2604.0	500	AT	2603.0	2604.0	Buy		275,245	478	LSE
19:07:27	2604.0	492	AT	2603.0	2604.0	Buy		274,745	477	LSE
19:07:27	2604.0	518	AT	2603.0	2604.0	Buy		274,253	476	LSE
19:06:59	2603.0	29	AT	2603.0	2603.5	Sell		273,735	475	LSE
19:06:58	2602.5	354	AT	2602.5	2603.5	Sell		273,706	474	LSE
19:06:55	2603.0	288	AT	2602.0	2603.0	Buy		273,352	473	LSE
19:06:55	2603.0	697	AT	2602.0	2603.0	Buy		273,064	472	LSE
19:06:55	2603.0	1000	AT	2602.0	2603.0	Buy		272,367	471	LSE
19:06:39	2601.5	355	AT	2601.5	2603.0	Sell		271,367	470	LSE
19:06:38	2592.0	2	O	2601.5	2603.0	Sell		271,012	469	LSE
19:06:33	2602.0	3	O	2601.5	2603.0	Sell		271,010	468	LSE
19:06:33	2602.0	673	AT	2601.0	2602.0	Buy		271,007	467	LSE
19:06:33	2602.0	254	AT	2601.0	2602.0	Buy		270,334	466	LSE
19:06:32	2593.5	4	O	2601.0	2602.0	Sell		270,080	465	LSE
19:06:28	2592.0	1	O	2601.0	2602.0	Sell		270,076	464	LSE
19:06:21	2601.0	339	AT	2601.0	2602.0	Sell		270,075	463	LSE
19:06:17	2592.0	1	O	2601.0	2602.0	Sell		269,736	462	LSE
19:06:16	2601.5	536	AT	2601.0	2601.5	Buy		269,735	461	LSE
19:06:16	2601.5	1092	AT	2601.0	2601.5	Buy		269,199	460	LSE
19:06:15	2601.0	526	AT	2600.0	2601.0	Buy		268,107	459	LSE
19:06:15	2601.0	120	AT	2600.0	2601.0	Buy		267,581	458	LSE
19:06:15	2601.0	483	AT	2600.0	2601.0	Buy		267,461	457	LSE
19:06:11	2592.0	12	O	2599.5	2601.0	Sell		266,978	456	LSE
19:06:04	2600.5	424	AT	2600.5	2601.5	Sell		266,966	455	LSE
19:06:04	2600.5	912	AT	2600.5	2601.5	Sell		266,542	454	LSE
19:06:04	2600.5	595	AT	2600.5	2601.5	Sell		265,630	453	LSE
19:06:02	2592.0	1	O	2600.5	2602.0	Sell		265,035	452	LSE
19:06:00	2592.0	6	O	2601.0	2602.0	Sell		265,034	451	LSE

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions