Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:31	2668.5	1	O	2668.0	2668.5	Buy		4,544,406	8351	LSE
02:30:28	2668.0	669	AT	2667.5	2668.0	Buy		4,544,405	8350	LSE
02:30:28	2668.0	331	AT	2667.5	2668.0	Buy		4,543,736	8349	LSE
02:30:28	2668.0	1000	AT	2667.5	2668.0	Buy		4,543,405	8348	LSE
02:30:24	2667.5	47	AT	2667.5	2668.0	Sell		4,542,405	8347	LSE
02:30:24	2667.5	60	AT	2667.0	2667.5	Buy		4,542,358	8346	LSE
02:30:13	2666.5	155	AT	2666.0	2666.5	Buy		4,542,298	8345	LSE
02:30:12	2666.286	373	O	2666.0	2666.5	Buy		4,542,143	8344	LSE
02:30:02	2666.563	800	O	2666.0	2666.5	Buy		4,541,770	8343	LSE
02:30:01	2666.5	1707	AT	2666.5	2667.0	Sell		4,540,970	8342	LSE
02:30:01	2666.5	238	AT	2666.5	2667.0	Sell		4,539,263	8341	LSE
02:30:01	2666.5	435	AT	2666.5	2667.0	Sell		4,539,025	8340	LSE
02:30:01	2667.0	30	AT	2667.0	2667.5	Sell		4,538,590	8339	LSE
02:30:01	2667.0	347	AT	2667.0	2667.5	Sell		4,538,560	8338	LSE
02:29:54	2667.0	311	AT	2666.5	2667.0	Buy		4,538,213	8337	LSE
02:29:33	2666.5	1	O	2666.5	2667.0	Sell		4,537,902	8336	LSE
02:29:33	2666.0	41	O	2666.0	2666.5	Sell		4,537,901	8335	LSE
02:29:29	2666.0	18	AT	2666.0	2667.0	Sell		4,537,860	8334	LSE
02:29:24	2666.5	202	AT	2666.5	2667.0	Sell		4,537,842	8333	LSE
02:29:24	2666.5	1577	AT	2666.5	2667.0	Sell		4,537,640	8332	LSE
02:29:24	2666.5	1326	AT	2666.5	2667.0	Sell		4,536,063	8331	LSE
02:29:24	2666.5	35	AT	2666.5	2667.0	Sell		4,534,737	8330	LSE
02:29:24	2666.5	216	AT	2666.5	2667.0	Sell		4,534,702	8329	LSE
02:29:24	2666.5	51	AT	2666.5	2667.0	Sell		4,534,486	8328	LSE
02:29:23	2666.5	75	AT	2666.5	2667.0	Sell		4,534,435	8327	LSE
02:29:23	2666.5	15	AT	2666.5	2667.0	Sell		4,534,360	8326	LSE
02:29:23	2666.5	429	AT	2666.5	2667.0	Sell		4,534,345	8325	LSE
02:29:07	2666.0	1000	AT	2665.5	2666.0	Buy		4,533,916	8324	LSE
02:29:07	2666.0	2000	AT	2665.5	2666.0	Buy		4,532,916	8323	LSE
02:29:01	2665.5	352	AT	2665.5	2666.0	Sell		4,530,916	8322	LSE
02:28:58	2665.5	608	AT	2665.0	2665.5	Buy		4,530,564	8321	LSE
02:28:53	2665.5	24	AT	2665.5	2666.0	Sell		4,529,956	8320	LSE
02:28:53	2665.5	203	AT	2665.5	2666.0	Sell		4,529,932	8319	LSE
02:28:47	2666.0	368	AT	2666.0	2666.5	Sell		4,529,729	8318	LSE
02:28:47	2666.0	409	AT	2666.0	2666.5	Sell		4,529,361	8317	LSE
02:28:47	2666.0	1616	AT	2666.0	2666.5	Sell		4,528,952	8316	LSE
02:28:41	2666.5	414	AT	2666.5	2667.0	Sell		4,527,336	8315	LSE
02:28:40	2666.5	516	AT	2666.0	2666.5	Buy		4,526,922	8314	LSE
02:28:40	2666.5	1326	AT	2666.0	2666.5	Buy		4,526,406	8313	LSE
02:28:40	2666.5	409	AT	2666.5	2667.0	Sell		4,525,080	8312	LSE
02:28:40	2666.5	411	AT	2666.5	2667.0	Sell		4,524,671	8311	LSE
02:28:36	2666.025	519	O	2666.0	2666.5	Sell		4,524,260	8310	LSE
02:28:35	2666.0	60	AT	2665.5	2666.0	Buy		4,523,741	8309	LSE
02:28:09	2664.5	763	AT	2664.0	2664.5	Buy		4,523,681	8308	LSE
02:28:09	2664.5	237	AT	2664.0	2664.5	Buy		4,522,918	8307	LSE
02:28:09	2664.5	327	AT	2664.0	2664.5	Buy		4,522,681	8306	LSE
02:28:02	2664.0	452	AT	2664.0	2664.5	Sell		4,522,354	8305	LSE
02:28:02	2664.0	527	AT	2664.0	2664.5	Sell		4,521,902	8304	LSE
02:28:02	2664.0	1662	AT	2664.0	2664.5	Sell		4,521,375	8303	LSE
02:28:02	2664.0	648	AT	2664.0	2664.5	Sell		4,519,713	8302	LSE
02:28:02	2664.0	380	AT	2664.0	2664.5	Sell		4,519,065	8301	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions