We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:05 | 2634.401 | 324 | O | 2634.0 | 2635.0 | Sell | 3,177,229 | 5401 | LSE | |
| 01:21:51 | 2634.5 | 411 | AT | 2634.5 | 2635.0 | Sell | 3,176,905 | 5400 | LSE | |
| 01:21:51 | 2634.5 | 389 | AT | 2634.0 | 2634.5 | Buy | 3,176,494 | 5399 | LSE | |
| 01:21:51 | 2634.5 | 327 | AT | 2634.0 | 2634.5 | Buy | 3,176,105 | 5398 | LSE | |
| 01:21:34 | 2634.0 | 87 | AT | 2634.0 | 2634.5 | Sell | 3,175,778 | 5397 | LSE | |
| 01:21:34 | 2634.0 | 350 | AT | 2634.0 | 2634.5 | Sell | 3,175,691 | 5396 | LSE | |
| 01:21:34 | 2634.0 | 239 | AT | 2634.0 | 2634.5 | Sell | 3,175,341 | 5395 | LSE | |
| 01:21:34 | 2634.0 | 300 | AT | 2633.5 | 2634.0 | Buy | 3,175,102 | 5394 | LSE | |
| 01:21:34 | 2634.0 | 341 | AT | 2633.5 | 2634.0 | Buy | 3,174,802 | 5393 | LSE | |
| 01:21:34 | 2634.0 | 61 | AT | 2633.5 | 2634.0 | Buy | 3,174,461 | 5392 | LSE | |
| 01:21:24 | 2634.0 | 25 | O | 2633.5 | 2634.0 | Buy | 3,174,400 | 5391 | LSE | |
| 01:21:22 | 2633.5 | 676 | AT | 2633.0 | 2633.5 | Buy | 3,174,375 | 5390 | LSE | |
| 01:21:22 | 2633.0 | 519 | AT | 2633.0 | 2634.0 | Sell | 3,173,699 | 5389 | LSE | |
| 01:21:22 | 2633.0 | 505 | AT | 2633.0 | 2634.0 | Sell | 3,173,180 | 5388 | LSE | |
| 01:21:19 | 2633.025 | 420 | O | 2633.0 | 2634.0 | Sell | 3,172,675 | 5387 | LSE | |
| 01:20:51 | 2632.5 | 121 | O | 2632.5 | 2633.5 | Sell | 3,172,255 | 5386 | LSE | |
| 01:20:50 | 2633.0 | 480 | AT | 2632.5 | 2633.0 | Buy | 3,172,134 | 5385 | LSE | |
| 01:20:47 | 2633.0 | 96 | O | 2633.0 | 2634.0 | Sell | 3,171,654 | 5384 | LSE | |
| 01:20:47 | 2633.0 | 496 | O | 2633.0 | 2634.0 | Sell | 3,171,558 | 5383 | LSE | |
| 01:20:46 | 2633.5 | 283 | AT | 2633.5 | 2634.0 | Sell | 3,171,062 | 5382 | LSE | |
| 01:20:45 | 2634.0 | 274 | AT | 2634.0 | 2634.5 | Sell | 3,170,779 | 5381 | LSE | |
| 01:20:45 | 2634.0 | 485 | AT | 2634.0 | 2634.5 | Sell | 3,170,505 | 5380 | LSE | |
| 01:20:45 | 2634.0 | 656 | AT | 2634.0 | 2634.5 | Sell | 3,170,020 | 5379 | LSE | |
| 01:20:45 | 2634.0 | 564 | AT | 2634.0 | 2634.5 | Sell | 3,169,364 | 5378 | LSE | |
| 01:20:35 | 2634.0 | 742 | O | 2634.0 | 2634.5 | Sell | 3,168,800 | 5377 | LSE | |
| 01:20:35 | 2634.0 | 351 | AT | 2634.0 | 2634.5 | Sell | 3,168,058 | 5376 | LSE | |
| 01:20:35 | 2634.0 | 124 | AT | 2634.0 | 2634.5 | Sell | 3,167,707 | 5375 | LSE | |
| 01:20:31 | 2634.264 | 7 | O | 2634.0 | 2634.5 | Buy | 3,167,583 | 5374 | LSE | |
| 01:20:20 | 2634.0 | 148 | AT | 2634.0 | 2634.5 | Sell | 3,167,576 | 5373 | LSE | |
| 01:20:20 | 2634.0 | 22 | AT | 2634.0 | 2634.5 | Sell | 3,167,428 | 5372 | LSE | |
| 01:20:20 | 2634.0 | 332 | AT | 2634.0 | 2634.5 | Sell | 3,167,406 | 5371 | LSE | |
| 01:20:04 | 2634.0 | 94 | AT | 2634.0 | 2634.5 | Sell | 3,167,074 | 5370 | LSE | |
| 01:20:04 | 2634.0 | 514 | AT | 2634.0 | 2634.5 | Sell | 3,166,980 | 5369 | LSE | |
| 01:20:04 | 2634.0 | 852 | AT | 2633.5 | 2634.0 | Buy | 3,166,466 | 5368 | LSE | |
| 01:20:04 | 2634.0 | 357 | AT | 2633.5 | 2634.0 | Buy | 3,165,614 | 5367 | LSE | |
| 01:20:04 | 2634.0 | 1326 | AT | 2633.5 | 2634.0 | Buy | 3,165,257 | 5366 | LSE | |
| 01:20:04 | 2634.0 | 1235 | AT | 2633.5 | 2634.0 | Buy | 3,163,931 | 5365 | LSE | |
| 01:20:04 | 2634.0 | 525 | AT | 2634.0 | 2634.5 | Sell | 3,162,696 | 5364 | LSE | |
| 01:20:00 | 2634.0 | 289 | AT | 2633.5 | 2634.0 | Buy | 3,162,171 | 5363 | LSE | |
| 01:20:00 | 2634.0 | 608 | AT | 2633.5 | 2634.0 | Buy | 3,161,882 | 5362 | LSE | |
| 01:19:48 | 2633.91 | 96 | O | 2633.5 | 2634.5 | Sell | 3,161,274 | 5361 | LSE | |
| 01:19:27 | 2633.5 | 198 | AT | 2633.5 | 2634.5 | Sell | 3,161,178 | 5360 | LSE | |
| 01:19:27 | 2633.5 | 698 | AT | 2633.5 | 2634.5 | Sell | 3,160,980 | 5359 | LSE | |
| 01:19:19 | 2633.887 | 70 | O | 2633.5 | 2634.5 | Sell | 3,160,282 | 5358 | LSE | |
| 01:19:18 | 2633.5 | 829 | O | 2633.5 | 2634.5 | Sell | 3,160,212 | 5357 | LSE | |
| 01:19:18 | 2633.5 | 1390 | O | 2633.5 | 2634.5 | Sell | 3,159,383 | 5356 | LSE | |
| 01:19:09 | 2633.5 | 88 | O | 2633.5 | 2634.0 | Sell | 3,157,993 | 5355 | LSE | |
| 01:19:08 | 2633.5 | 210 | AT | 2633.0 | 2633.5 | Buy | 3,157,905 | 5354 | LSE | |
| 01:19:05 | 2633.0 | 161 | O | 2632.5 | 2633.5 | 3,157,695 | 5353 | LSE | ||
| 01:19:02 | 2632.409 | 130 | O | 2632.0 | 2633.0 | Sell | 3,157,534 | 5352 | LSE | |
| 01:18:57 | 2632.5 | 960 | AT | 2632.0 | 2632.5 | Buy | 3,157,404 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
