Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:21	2664.5	420	AT	2664.5	2665.0	Sell		5,498,268	10001	LSE
03:27:21	2664.5	460	AT	2664.5	2665.0	Sell		5,497,848	10000	LSE
03:27:21	2664.5	1104	AT	2664.5	2665.0	Sell		5,497,388	9999	LSE
03:27:21	2664.5	95	AT	2664.5	2665.0	Sell		5,496,284	9998	LSE
03:27:21	2664.5	1009	AT	2664.5	2665.0	Sell		5,496,189	9997	LSE
03:27:21	2664.5	851	AT	2664.0	2664.5	Buy		5,495,180	9996	LSE
03:27:21	2664.5	1300	AT	2664.0	2664.5	Buy		5,494,329	9995	LSE
03:27:21	2664.5	519	AT	2664.0	2664.5	Buy		5,493,029	9994	LSE
03:27:21	2664.5	454	AT	2664.0	2664.5	Buy		5,492,510	9993	LSE
03:27:05	2664.5	7	AT	2664.0	2664.5	Buy		5,492,056	9992	LSE
03:27:05	2664.25	511	O	2664.0	2664.5			5,492,049	9991	LSE
03:27:05	2664.5	37	AT	2664.5	2665.0	Sell		5,491,538	9990	LSE
03:26:52	2664.323	195	O	2664.0	2664.5	Buy		5,491,501	9989	LSE
03:26:45	2664.5	267	AT	2664.5	2665.0	Sell		5,491,306	9988	LSE
03:26:45	2664.5	60	AT	2664.5	2665.0	Sell		5,491,039	9987	LSE
03:26:45	2664.5	473	AT	2664.5	2665.0	Sell		5,490,979	9986	LSE
03:26:41	2664.5	2000	AT	2664.0	2664.5	Buy		5,490,506	9985	LSE
03:26:41	2664.5	1000	AT	2664.0	2664.5	Buy		5,488,506	9984	LSE
03:26:41	2664.5	1600	AT	2664.0	2664.5	Buy		5,487,506	9983	LSE
03:26:41	2664.5	665	AT	2664.0	2664.5	Buy		5,485,906	9982	LSE
03:26:36	2664.0	366	AT	2663.5	2664.0	Buy		5,485,241	9981	LSE
03:26:36	2664.0	285	AT	2663.5	2664.0	Buy		5,484,875	9980	LSE
03:26:36	2664.0	633	AT	2663.5	2664.0	Buy		5,484,590	9979	LSE
03:26:36	2664.0	1659	AT	2663.5	2664.0	Buy		5,483,957	9978	LSE
03:26:35	2664.0	497	AT	2664.0	2664.5	Sell		5,482,298	9977	LSE
03:26:35	2664.0	472	AT	2664.0	2664.5	Sell		5,481,801	9976	LSE
03:26:35	2664.0	1659	AT	2664.0	2664.5	Sell		5,481,329	9975	LSE
03:26:34	2664.5	364	AT	2664.5	2665.0	Sell		5,479,670	9974	LSE
03:26:34	2664.5	471	AT	2664.5	2665.0	Sell		5,479,306	9973	LSE
03:26:34	2664.5	150	AT	2664.5	2665.0	Sell		5,478,835	9972	LSE
03:26:34	2664.5	455	AT	2664.5	2665.0	Sell		5,478,685	9971	LSE
03:26:32	2665.0	1692	AT	2665.0	2665.5	Sell		5,478,230	9970	LSE
03:26:32	2665.0	305	AT	2665.0	2665.5	Sell		5,476,538	9969	LSE
03:26:32	2665.0	166	AT	2665.0	2665.5	Sell		5,476,233	9968	LSE
03:26:30	2665.5	223	AT	2665.5	2666.0	Sell		5,476,067	9967	LSE
03:26:15	2665.5	1	AT	2665.0	2665.5	Buy		5,475,844	9966	LSE
03:26:15	2665.5	7	AT	2665.5	2666.0	Sell		5,475,843	9965	LSE
03:26:15	2665.5	493	AT	2665.5	2666.0	Sell		5,475,836	9964	LSE
03:26:15	2665.5	460	AT	2665.5	2666.0	Sell		5,475,343	9963	LSE
03:26:15	2665.5	47	AT	2665.5	2666.0	Sell		5,474,883	9962	LSE
03:26:15	2665.5	290	AT	2665.5	2666.0	Sell		5,474,836	9961	LSE
03:26:14	2665.5	149	AT	2665.5	2666.0	Sell		5,474,546	9960	LSE
03:26:14	2665.5	429	AT	2665.5	2666.0	Sell		5,474,397	9959	LSE
03:26:14	2665.5	45	AT	2665.5	2666.0	Sell		5,473,968	9958	LSE
03:26:14	2665.5	429	AT	2665.5	2666.0	Sell		5,473,923	9957	LSE
03:26:14	2665.612	225	O	2665.5	2666.0	Sell		5,473,494	9956	LSE
03:26:07	2666.0	508	AT	2665.5	2666.0	Buy		5,473,269	9955	LSE
03:26:07	2666.0	1659	AT	2665.5	2666.0	Buy		5,472,761	9954	LSE
03:26:07	2666.0	410	AT	2665.5	2666.0	Buy		5,471,102	9953	LSE
03:26:07	2666.0	651	AT	2665.5	2666.0	Buy		5,470,692	9952	LSE
03:26:07	2666.0	375	AT	2665.5	2666.0	Buy		5,470,041	9951	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions