Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (20:13-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:11	2603.5	1131	AT	2603.0	2603.5	Buy		1,398,296	1901	LSE
20:13:11	2603.5	479	AT	2603.0	2603.5	Buy		1,397,165	1900	LSE
20:13:11	2603.5	498	AT	2603.0	2603.5	Buy		1,396,686	1899	LSE
20:13:11	2603.5	251	AT	2603.0	2603.5	Buy		1,396,188	1898	LSE
20:13:11	2603.0	1359	AT	2602.5	2603.0	Buy		1,395,937	1897	LSE
20:13:11	2603.0	400	AT	2602.5	2603.0	Buy		1,394,578	1896	LSE
20:13:00	2602.5	652	AT	2602.0	2602.5	Buy		1,394,178	1895	LSE
20:13:00	2602.5	180	AT	2602.0	2602.5	Buy		1,393,526	1894	LSE
20:13:00	2602.5	463	AT	2601.5	2602.5	Buy		1,393,346	1893	LSE
20:13:00	2602.5	586	AT	2601.5	2602.5	Buy		1,392,883	1892	LSE
20:12:57	2602.0	246	AT	2601.0	2602.0	Buy		1,392,297	1891	LSE
20:12:57	2602.0	489	AT	2601.0	2602.0	Buy		1,392,051	1890	LSE
20:12:57	2602.0	498	AT	2601.0	2602.0	Buy		1,391,562	1889	LSE
20:12:57	2602.0	1131	AT	2601.0	2602.0	Buy		1,391,064	1888	LSE
20:12:57	2601.5	211	AT	2601.5	2602.5	Sell		1,389,933	1887	LSE
20:12:51	2602.0	250	AT	2601.0	2602.0	Buy		1,389,722	1886	LSE
20:12:51	2602.0	486	AT	2601.0	2602.0	Buy		1,389,472	1885	LSE
20:12:51	2602.0	506	AT	2601.0	2602.0	Buy		1,388,986	1884	LSE
20:12:51	2602.0	1131	AT	2601.0	2602.0	Buy		1,388,480	1883	LSE
20:12:51	2602.5	620	AT	2601.5	2602.5	Buy		1,387,349	1882	LSE
20:12:51	2602.5	250	AT	2601.5	2602.5	Buy		1,386,729	1881	LSE
20:12:51	2602.0	536	AT	2601.5	2602.0	Buy		1,386,479	1880	LSE
20:12:51	2602.0	21	AT	2601.0	2602.0	Buy		1,385,943	1879	LSE
20:12:51	2602.0	485	AT	2601.0	2602.0	Buy		1,385,922	1878	LSE
20:12:51	2602.0	1131	AT	2601.0	2602.0	Buy		1,385,437	1877	LSE
20:12:51	2601.5	467	AT	2601.0	2601.5	Buy		1,384,306	1876	LSE
20:12:51	2601.5	493	AT	2601.0	2601.5	Buy		1,383,839	1875	LSE
20:12:51	2601.5	1131	AT	2601.0	2601.5	Buy		1,383,346	1874	LSE
20:12:51	2601.5	208	AT	2601.5	2602.0	Sell		1,382,215	1873	LSE
20:12:51	2601.5	79	AT	2601.5	2602.0	Sell		1,382,007	1872	LSE
20:12:51	2602.0	286	AT	2602.0	2602.5	Sell		1,381,928	1871	LSE
20:12:51	2602.0	53	AT	2602.0	2602.5	Sell		1,381,642	1870	LSE
20:12:51	2602.0	1000	AT	2602.0	2602.5	Sell		1,381,589	1869	LSE
20:12:51	2602.0	1500	AT	2602.0	2602.5	Sell		1,380,589	1868	LSE
20:12:51	2602.0	521	AT	2602.0	2602.5	Sell		1,379,089	1867	LSE
20:12:05	2602.0	489	AT	2601.5	2602.0	Buy		1,378,568	1866	LSE
20:12:05	2602.0	1131	AT	2601.5	2602.0	Buy		1,378,079	1865	LSE
20:12:02	2602.0	1526	AT	2602.0	2602.5	Sell		1,376,948	1864	LSE
20:12:02	2602.0	470	AT	2602.0	2602.5	Sell		1,375,422	1863	LSE
20:12:02	2602.0	1131	AT	2601.5	2602.0	Buy		1,374,952	1862	LSE
20:12:02	2602.0	507	AT	2601.5	2602.0	Buy		1,373,821	1861	LSE
20:12:02	2602.0	68	AT	2601.5	2602.0	Buy		1,373,314	1860	LSE
20:12:02	2602.0	400	AT	2601.5	2602.0	Buy		1,373,246	1859	LSE
20:12:02	2602.0	1311	AT	2601.5	2602.0	Buy		1,372,846	1858	LSE
20:11:58	2602.0	1150	AT	2601.5	2602.0	Buy		1,371,535	1857	LSE
20:11:57	2601.5	63	AT	2601.0	2601.5	Buy		1,370,385	1856	LSE
20:11:57	2601.5	386	AT	2601.0	2601.5	Buy		1,370,322	1855	LSE
20:11:57	2601.5	739	AT	2601.0	2601.5	Buy		1,369,936	1854	LSE
20:11:57	2601.5	224	AT	2601.0	2601.5	Buy		1,369,197	1853	LSE
20:11:24	2601.22	513	O	2600.5	2601.5	Buy		1,368,973	1852	LSE
20:11:21	2601.0	427	AT	2600.5	2601.0	Buy		1,368,460	1851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions