Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (00:35-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:13	2629.5	542	AT	2629.5	2630.0	Sell		2,817,944	4651	LSE
00:35:13	2629.5	1129	AT	2629.5	2630.0	Sell		2,817,402	4650	LSE
00:35:13	2629.5	258	AT	2629.5	2630.0	Sell		2,816,273	4649	LSE
00:35:13	2629.5	346	AT	2629.5	2630.0	Sell		2,816,015	4648	LSE
00:35:10	2629.5	84	AT	2629.5	2630.0	Sell		2,815,669	4647	LSE
00:35:10	2629.5	532	AT	2629.5	2630.0	Sell		2,815,585	4646	LSE
00:35:10	2629.5	468	AT	2629.5	2630.0	Sell		2,815,053	4645	LSE
00:35:08	2630.0	532	AT	2630.0	2630.5	Sell		2,814,585	4644	LSE
00:35:08	2630.0	486	AT	2630.0	2630.5	Sell		2,814,053	4643	LSE
00:35:08	2630.0	471	AT	2630.0	2630.5	Sell		2,813,567	4642	LSE
00:35:08	2630.0	367	AT	2630.0	2630.5	Sell		2,813,096	4641	LSE
00:35:05	2630.0	131	AT	2629.5	2630.0	Buy		2,812,729	4640	LSE
00:35:05	2630.0	126	AT	2629.5	2630.0	Buy		2,812,598	4639	LSE
00:35:05	2630.0	561	AT	2629.5	2630.0	Buy		2,812,472	4638	LSE
00:35:05	2630.0	439	AT	2629.5	2630.0	Buy		2,811,911	4637	LSE
00:35:05	2630.0	626	AT	2629.5	2630.0	Buy		2,811,472	4636	LSE
00:35:01	2629.5	327	AT	2629.0	2629.5	Buy		2,810,846	4635	LSE
00:34:56	2629.0	1006	AT	2628.5	2629.0	Buy		2,810,519	4634	LSE
00:34:51	2629.0	41	O	2628.5	2629.0	Buy		2,809,513	4633	LSE
00:34:32	2629.0	424	AT	2629.0	2629.5	Sell		2,809,472	4632	LSE
00:34:32	2629.0	357	AT	2629.0	2629.5	Sell		2,809,048	4631	LSE
00:34:32	2629.0	451	AT	2629.0	2629.5	Sell		2,808,691	4630	LSE
00:34:32	2629.0	400	AT	2629.0	2629.5	Sell		2,808,240	4629	LSE
00:34:32	2629.0	96	AT	2628.5	2629.0	Buy		2,807,840	4628	LSE
00:34:20	2629.0	7	O	2628.5	2629.0	Buy		2,807,744	4627	LSE
00:34:12	2629.0	422	AT	2629.0	2629.5	Sell		2,807,737	4626	LSE
00:34:12	2629.0	271	AT	2629.0	2629.5	Sell		2,807,315	4625	LSE
00:34:12	2629.0	681	AT	2629.0	2629.5	Sell		2,807,044	4624	LSE
00:34:12	2629.0	501	AT	2629.0	2629.5	Sell		2,806,363	4623	LSE
00:34:12	2629.0	493	AT	2629.0	2629.5	Sell		2,805,862	4622	LSE
00:34:12	2629.0	1700	AT	2629.0	2629.5	Sell		2,805,369	4621	LSE
00:34:12	2629.0	67	AT	2629.0	2629.5	Sell		2,803,669	4620	LSE
00:34:12	2629.0	1568	AT	2629.0	2629.5	Sell		2,803,602	4619	LSE
00:34:01	2629.0	173	AT	2629.0	2629.5	Sell		2,802,034	4618	LSE
00:34:01	2629.0	448	AT	2629.0	2629.5	Sell		2,801,861	4617	LSE
00:34:01	2629.0	379	AT	2629.0	2629.5	Sell		2,801,413	4616	LSE
00:33:58	2629.5	37	O	2629.0	2629.5	Buy		2,801,034	4615	LSE
00:33:50	2629.0	1288	AT	2629.0	2629.5	Sell		2,800,997	4614	LSE
00:33:50	2629.0	61	AT	2629.0	2629.5	Sell		2,799,709	4613	LSE
00:33:40	2629.5	1	O	2629.0	2629.5	Buy		2,799,648	4612	LSE
00:33:38	2629.0	456	AT	2629.0	2629.5	Sell		2,799,647	4611	LSE
00:33:38	2629.0	15	AT	2629.0	2629.5	Sell		2,799,191	4610	LSE
00:33:38	2629.0	251	AT	2629.0	2629.5	Sell		2,799,176	4609	LSE
00:33:38	2629.0	385	AT	2629.0	2629.5	Sell		2,798,925	4608	LSE
00:33:10	2629.5	2	O	2629.0	2629.5	Buy		2,798,540	4607	LSE
00:33:09	2629.0	1100	O	2629.0	2629.5	Sell		2,798,538	4606	LSE
00:32:57	2629.0	1000	AT	2628.5	2629.0	Buy		2,797,438	4605	LSE
00:32:57	2629.0	1000	AT	2628.5	2629.0	Buy		2,796,438	4604	LSE
00:32:57	2629.0	300	AT	2628.5	2629.0	Buy		2,795,438	4603	LSE
00:32:57	2629.0	361	AT	2628.5	2629.0	Buy		2,795,138	4602	LSE
00:32:57	2629.0	81	AT	2628.5	2629.0	Buy		2,794,777	4601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions