Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:32	2651.5	441	AT	2651.5	2652.5	Sell		4,077,963	7351	LSE
02:04:32	2651.5	154	AT	2651.5	2652.5	Sell		4,077,522	7350	LSE
02:04:32	2651.5	348	AT	2651.5	2652.5	Sell		4,077,368	7349	LSE
02:04:32	2651.5	672	AT	2651.5	2652.5	Sell		4,077,020	7348	LSE
02:04:32	2651.5	1326	AT	2651.5	2652.5	Sell		4,076,348	7347	LSE
02:04:32	2651.5	800	AT	2651.5	2652.5	Sell		4,075,022	7346	LSE
02:04:32	2652.0	252	AT	2652.0	2652.5	Sell		4,074,222	7345	LSE
02:04:32	2652.0	1326	AT	2652.0	2652.5	Sell		4,073,970	7344	LSE
02:04:32	2652.0	373	AT	2652.0	2652.5	Sell		4,072,644	7343	LSE
02:04:32	2652.0	746	AT	2652.0	2652.5	Sell		4,072,271	7342	LSE
02:04:31	2653.0	519	AT	2652.0	2653.0	Buy		4,071,525	7341	LSE
02:04:31	2652.5	61	AT	2652.0	2652.5	Buy		4,071,006	7340	LSE
02:04:30	2652.5	1	O	2651.5	2652.5	Buy		4,070,945	7339	LSE
02:04:27	2651.5	61	AT	2651.0	2651.5	Buy		4,070,944	7338	LSE
02:04:27	2651.5	504	AT	2651.0	2651.5	Buy		4,070,883	7337	LSE
02:04:27	2651.5	356	AT	2651.0	2651.5	Buy		4,070,379	7336	LSE
02:04:27	2651.5	168	AT	2651.0	2651.5	Buy		4,070,023	7335	LSE
02:04:27	2651.0	396	AT	2650.5	2651.0	Buy		4,069,855	7334	LSE
02:04:26	2651.0	441	AT	2650.5	2651.0	Buy		4,069,459	7333	LSE
02:04:26	2651.0	479	AT	2650.5	2651.0	Buy		4,069,018	7332	LSE
02:04:26	2651.0	704	AT	2650.5	2651.0	Buy		4,068,539	7331	LSE
02:04:26	2651.0	1	AT	2650.5	2651.0	Buy		4,067,835	7330	LSE
02:04:26	2651.0	1326	AT	2650.5	2651.0	Buy		4,067,834	7329	LSE
02:04:26	2651.0	695	AT	2650.5	2651.0	Buy		4,066,508	7328	LSE
02:04:26	2651.0	447	AT	2650.5	2651.0	Buy		4,065,813	7327	LSE
02:04:26	2651.0	491	AT	2650.5	2651.0	Buy		4,065,366	7326	LSE
02:04:18	2650.5	4	AT	2650.0	2650.5	Buy		4,064,875	7325	LSE
02:04:18	2650.5	4	AT	2650.0	2650.5	Buy		4,064,871	7324	LSE
02:04:11	2649.5	1326	AT	2649.0	2649.5	Buy		4,064,867	7323	LSE
02:04:11	2649.5	406	AT	2649.5	2650.0	Sell		4,063,541	7322	LSE
02:04:10	2649.5	171	AT	2649.0	2649.5	Buy		4,063,135	7321	LSE
02:04:10	2649.5	2460	AT	2649.0	2649.5	Buy		4,062,964	7320	LSE
02:04:10	2649.5	267	AT	2649.0	2649.5	Buy		4,060,504	7319	LSE
02:04:10	2649.5	297	AT	2649.0	2649.5	Buy		4,060,237	7318	LSE
02:04:10	2649.5	152	AT	2649.0	2649.5	Buy		4,059,940	7317	LSE
02:04:10	2649.5	456	AT	2649.0	2649.5	Buy		4,059,788	7316	LSE
02:04:07	2649.0	405	AT	2648.5	2649.0	Buy		4,059,332	7315	LSE
02:04:07	2648.5	65	AT	2648.5	2649.0	Sell		4,058,927	7314	LSE
02:04:07	2648.5	180	AT	2648.5	2649.0	Sell		4,058,862	7313	LSE
02:04:03	2648.5	1413	AT	2648.5	2649.0	Sell		4,058,682	7312	LSE
02:04:03	2648.5	255	AT	2648.5	2649.0	Sell		4,057,269	7311	LSE
02:04:03	2648.5	1279	AT	2648.5	2649.0	Sell		4,057,014	7310	LSE
02:04:03	2648.5	480	AT	2648.5	2649.0	Sell		4,055,735	7309	LSE
02:04:03	2648.5	715	AT	2648.5	2649.0	Sell		4,055,255	7308	LSE
02:04:03	2648.5	1326	AT	2648.5	2649.0	Sell		4,054,540	7307	LSE
02:04:03	2649.0	154	AT	2648.5	2649.0	Buy		4,053,214	7306	LSE
02:04:03	2649.0	473	AT	2648.5	2649.0	Buy		4,053,060	7305	LSE
02:04:03	2649.0	459	AT	2648.5	2649.0	Buy		4,052,587	7304	LSE
02:04:03	2649.0	396	AT	2649.0	2649.5	Sell		4,052,128	7303	LSE
02:04:01	2649.0	392	AT	2648.5	2649.0	Buy		4,051,732	7302	LSE
02:04:01	2649.0	105	AT	2648.5	2649.0	Buy		4,051,340	7301	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions