Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (00:45-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:09	2632.5	8	AT	2632.5	2633.0	Sell		2,907,750	4801	LSE
00:45:01	2633.0	1149	AT	2633.0	2633.5	Sell		2,907,742	4800	LSE
00:44:56	2633.0	642	AT	2633.0	2633.5	Sell		2,906,593	4799	LSE
00:44:56	2633.0	1193	AT	2633.0	2633.5	Sell		2,905,951	4798	LSE
00:44:56	2633.0	51	AT	2633.0	2633.5	Sell		2,904,758	4797	LSE
00:44:56	2633.0	51	AT	2633.0	2633.5	Sell		2,904,707	4796	LSE
00:44:56	2633.0	51	AT	2633.0	2633.5	Sell		2,904,656	4795	LSE
00:44:56	2633.0	51	AT	2633.0	2633.5	Sell		2,904,605	4794	LSE
00:44:56	2633.0	51	AT	2633.0	2633.5	Sell		2,904,554	4793	LSE
00:44:56	2633.0	30	AT	2633.0	2633.5	Sell		2,904,503	4792	LSE
00:44:41	2633.5	214	AT	2633.5	2634.0	Sell		2,904,473	4791	LSE
00:44:41	2633.5	368	AT	2633.5	2634.0	Sell		2,904,259	4790	LSE
00:44:41	2633.5	661	AT	2633.5	2634.0	Sell		2,903,891	4789	LSE
00:44:41	2633.5	317	AT	2633.5	2634.0	Sell		2,903,230	4788	LSE
00:44:41	2633.5	1768	AT	2633.5	2634.0	Sell		2,902,913	4787	LSE
00:44:11	2634.0	2	O	2633.5	2634.5			2,901,145	4786	LSE
00:44:11	2633.0	872	O	2633.5	2634.0	Sell		2,901,143	4785	LSE
00:44:09	2633.25	79	O	2633.5	2634.5	Sell		2,900,271	4784	LSE
00:44:09	2633.5	695	AT	2633.0	2633.5	Buy		2,900,192	4783	LSE
00:44:09	2633.0	1330	AT	2632.5	2633.0	Buy		2,899,497	4782	LSE
00:44:09	2633.0	1670	AT	2632.5	2633.0	Buy		2,898,167	4781	LSE
00:44:09	2633.0	90	AT	2632.5	2633.0	Buy		2,896,497	4780	LSE
00:44:09	2633.0	400	AT	2632.5	2633.0	Buy		2,896,407	4779	LSE
00:44:07	2633.0	152	AT	2633.0	2633.5	Sell		2,896,007	4778	LSE
00:44:07	2633.0	317	AT	2633.0	2633.5	Sell		2,895,855	4777	LSE
00:44:01	2633.0	42	O	2633.0	2633.5	Sell		2,895,538	4776	LSE
00:44:01	2633.0	328	AT	2633.0	2633.5	Sell		2,895,496	4775	LSE
00:44:01	2633.0	159	AT	2633.0	2633.5	Sell		2,895,168	4774	LSE
00:44:01	2633.0	1661	AT	2633.0	2633.5	Sell		2,895,009	4773	LSE
00:44:01	2633.0	1831	AT	2633.0	2633.5	Sell		2,893,348	4772	LSE
00:44:01	2633.0	48	AT	2633.0	2633.5	Sell		2,891,517	4771	LSE
00:44:01	2633.0	628	AT	2633.0	2633.5	Sell		2,891,469	4770	LSE
00:43:39	2633.0	451	AT	2633.0	2633.5	Sell		2,890,841	4769	LSE
00:43:39	2633.0	505	AT	2633.0	2633.5	Sell		2,890,390	4768	LSE
00:43:39	2633.0	479	AT	2633.0	2633.5	Sell		2,889,885	4767	LSE
00:43:29	2632.5	251	AT	2632.0	2632.5	Buy		2,889,406	4766	LSE
00:43:29	2632.5	449	AT	2632.5	2633.0	Sell		2,889,155	4765	LSE
00:43:29	2632.5	473	AT	2632.5	2633.0	Sell		2,888,706	4764	LSE
00:43:25	2632.5	483	AT	2632.5	2633.0	Sell		2,888,233	4763	LSE
00:43:25	2632.5	316	AT	2632.5	2633.0	Sell		2,887,750	4762	LSE
00:43:25	2632.5	359	AT	2632.5	2633.0	Sell		2,887,434	4761	LSE
00:43:25	2632.5	314	AT	2632.5	2633.0	Sell		2,887,075	4760	LSE
00:43:25	2632.5	475	AT	2632.5	2633.0	Sell		2,886,761	4759	LSE
00:43:09	2632.0	512	AT	2631.5	2632.0	Buy		2,886,286	4758	LSE
00:43:09	2632.0	309	AT	2631.5	2632.0	Buy		2,885,774	4757	LSE
00:43:09	2632.0	203	AT	2631.5	2632.0	Buy		2,885,465	4756	LSE
00:43:09	2632.0	216	AT	2631.5	2632.0	Buy		2,885,262	4755	LSE
00:43:03	2631.5	1000	AT	2631.0	2631.5	Buy		2,885,046	4754	LSE
00:43:03	2631.5	370	AT	2631.0	2631.5	Buy		2,884,046	4753	LSE
00:43:03	2631.5	630	AT	2631.0	2631.5	Buy		2,883,676	4752	LSE
00:43:03	2631.5	342	AT	2631.0	2631.5	Buy		2,883,046	4751	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions