Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (22:30-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:19	2630.0	112	AT	2629.5	2630.0	Buy		2,097,322	3301	LSE
22:30:14	2629.5	235	AT	2629.5	2630.0	Sell		2,097,210	3300	LSE
22:30:14	2629.5	220	AT	2629.5	2630.0	Sell		2,096,975	3299	LSE
22:30:14	2629.5	244	AT	2629.5	2630.0	Sell		2,096,755	3298	LSE
22:29:51	2630.0	528	AT	2629.5	2630.0	Buy		2,096,511	3297	LSE
22:29:42	2630.0	395	AT	2629.5	2630.0	Buy		2,095,983	3296	LSE
22:29:42	2630.0	185	AT	2629.5	2630.0	Buy		2,095,588	3295	LSE
22:29:25	2630.0	714	AT	2629.5	2630.0	Buy		2,095,403	3294	LSE
22:29:25	2630.0	153	AT	2629.5	2630.0	Buy		2,094,689	3293	LSE
22:29:14	2630.0	798	AT	2629.5	2630.0	Buy		2,094,536	3292	LSE
22:29:14	2630.0	917	AT	2629.5	2630.0	Buy		2,093,738	3291	LSE
22:29:14	2630.0	440	AT	2630.0	2630.5	Sell		2,092,821	3290	LSE
22:29:14	2630.0	606	AT	2630.0	2630.5	Sell		2,092,381	3289	LSE
22:29:14	2630.0	2	AT	2629.5	2630.0	Buy		2,091,775	3288	LSE
22:29:14	2630.0	54	AT	2629.5	2630.0	Buy		2,091,773	3287	LSE
22:29:14	2630.0	64	AT	2629.5	2630.0	Buy		2,091,719	3286	LSE
22:29:06	2630.115	20	O	2629.5	2630.0	Buy		2,091,655	3285	LSE
22:28:56	2630.5	650	AT	2629.5	2630.5	Buy		2,091,635	3284	LSE
22:28:56	2630.5	564	AT	2629.5	2630.5	Buy		2,090,985	3283	LSE
22:28:56	2630.5	724	AT	2629.5	2630.5	Buy		2,090,421	3282	LSE
22:28:39	2631.0	1	O	2630.0	2631.0	Buy		2,089,697	3281	LSE
22:28:39	2631.0	1	O	2630.0	2631.0	Buy		2,089,696	3280	LSE
22:27:16	2631.0	91	O	2630.0	2631.0	Buy		2,089,695	3279	LSE
22:26:44	2630.402	416	O	2630.0	2631.0	Sell		2,089,604	3278	LSE
22:26:29	2631.0	38	AT	2630.0	2631.0	Buy		2,089,188	3277	LSE
22:26:29	2631.0	3	AT	2630.0	2631.0	Buy		2,089,150	3276	LSE
22:26:12	2630.5	1655	AT	2630.5	2631.0	Sell		2,089,147	3275	LSE
22:26:12	2630.5	249	AT	2630.5	2631.5	Sell		2,087,492	3274	LSE
22:26:04	2630.78	363	O	2630.5	2631.5	Sell		2,087,243	3273	LSE
22:26:02	2631.0	46	O	2630.5	2631.5			2,086,880	3272	LSE
22:25:27	2629.691	2045	O	2630.0	2631.0	Sell		2,086,834	3271	LSE
22:25:25	2630.5	220	AT	2630.5	2631.0	Sell		2,084,789	3270	LSE
22:25:25	2630.5	870	AT	2630.0	2630.5	Buy		2,084,569	3269	LSE
22:25:25	2630.5	899	AT	2630.0	2630.5	Buy		2,083,699	3268	LSE
22:25:25	2630.5	294	AT	2630.5	2631.0	Sell		2,082,800	3267	LSE
22:25:25	2630.5	638	AT	2630.0	2630.5	Buy		2,082,506	3266	LSE
22:25:25	2630.5	551	AT	2630.0	2630.5	Buy		2,081,868	3265	LSE
22:25:25	2630.5	10	AT	2630.0	2630.5	Buy		2,081,317	3264	LSE
22:25:25	2630.0	82	AT	2629.0	2630.0	Buy		2,081,307	3263	LSE
22:25:25	2630.0	813	AT	2629.0	2630.0	Buy		2,081,225	3262	LSE
22:25:25	2630.0	627	AT	2629.0	2630.0	Buy		2,080,412	3261	LSE
22:25:25	2630.0	106	AT	2629.0	2630.0	Buy		2,079,785	3260	LSE
22:25:25	2630.0	884	AT	2629.0	2630.0	Buy		2,079,679	3259	LSE
22:25:13	2630.0	12	O	2629.5	2630.0	Buy		2,078,795	3258	LSE
22:25:11	2630.0	51	AT	2630.0	2630.5	Sell		2,078,783	3257	LSE
22:25:11	2630.0	91	AT	2630.0	2630.5	Sell		2,078,732	3256	LSE
22:25:11	2630.0	91	AT	2630.0	2630.5	Sell		2,078,641	3255	LSE
22:25:08	2631.0	485	AT	2631.0	2631.5	Sell		2,078,550	3254	LSE
22:25:00	2632.0	2	O	2631.0	2632.0	Buy		2,078,065	3253	LSE
22:24:56	2631.5	145	AT	2631.5	2632.0	Sell		2,078,063	3252	LSE
22:24:56	2631.5	2	AT	2631.5	2632.0	Sell		2,077,918	3251	LSE

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Ishr E Gov 7-10

Bnp Paribas Issuance

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions