Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (21:45-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:17	2621.5	1414	AT	2620.5	2621.5	Buy		1,864,116	2851	LSE
21:45:11	2621.0	208	AT	2621.0	2621.5	Sell		1,862,702	2850	LSE
21:45:09	2621.0	1	O	2620.5	2621.5			1,862,494	2849	LSE
21:44:53	2620.878	225	O	2620.5	2621.5	Sell		1,862,493	2848	LSE
21:44:49	2621.0	316	AT	2621.0	2621.5	Sell		1,862,268	2847	LSE
21:44:49	2621.0	124	AT	2621.0	2621.5	Sell		1,861,952	2846	LSE
21:44:49	2621.0	1530	AT	2621.0	2621.5	Sell		1,861,828	2845	LSE
21:44:49	2621.0	442	AT	2621.0	2621.5	Sell		1,860,298	2844	LSE
21:44:49	2621.0	411	AT	2621.0	2621.5	Sell		1,859,856	2843	LSE
21:44:49	2621.0	4	AT	2621.0	2621.5	Sell		1,859,445	2842	LSE
21:44:49	2621.0	66	AT	2621.0	2622.0	Sell		1,859,441	2841	LSE
21:44:44	2622.0	2	O	2621.0	2622.0	Buy		1,859,375	2840	LSE
21:44:33	2621.5	11	O	2621.0	2622.0			1,859,373	2839	LSE
21:44:33	2621.28	156	O	2621.0	2622.0	Sell		1,859,362	2838	LSE
21:44:33	2621.28	745	O	2621.0	2622.0	Sell		1,859,206	2837	LSE
21:44:33	2621.374	50	O	2621.0	2622.0	Sell		1,858,461	2836	LSE
21:44:17	2621.0	394	AT	2621.0	2621.5	Sell		1,858,411	2835	LSE
21:43:57	2620.557	13	O	2620.5	2621.0	Sell		1,858,017	2834	LSE
21:43:46	2621.0	689	AT	2621.0	2621.5	Sell		1,858,004	2833	LSE
21:43:43	2621.0	2000	AT	2620.5	2621.0	Buy		1,857,315	2832	LSE
21:43:10	2620.5	2228	AT	2620.0	2620.5	Buy		1,855,315	2831	LSE
21:43:10	2620.5	772	AT	2620.0	2620.5	Buy		1,853,087	2830	LSE
21:42:53	2620.14	150	O	2620.0	2621.0	Sell		1,852,315	2829	LSE
21:42:48	2620.5	252	AT	2620.5	2621.0	Sell		1,852,165	2828	LSE
21:42:48	2620.5	638	AT	2620.5	2621.0	Sell		1,851,913	2827	LSE
21:42:48	2620.5	575	AT	2620.0	2620.5	Buy		1,851,275	2826	LSE
21:42:48	2620.5	163	AT	2620.0	2620.5	Buy		1,850,700	2825	LSE
21:42:48	2620.5	73	AT	2620.0	2620.5	Buy		1,850,537	2824	LSE
21:42:48	2620.5	327	AT	2620.0	2620.5	Buy		1,850,464	2823	LSE
21:42:40	2620.0	210	AT	2619.5	2620.0	Buy		1,850,137	2822	LSE
21:42:40	2620.0	38	AT	2619.5	2620.0	Buy		1,849,927	2821	LSE
21:42:40	2620.0	12	AT	2619.5	2620.0	Buy		1,849,889	2820	LSE
21:42:40	2620.0	190	AT	2619.5	2620.0	Buy		1,849,877	2819	LSE
21:42:40	2620.0	200	AT	2619.5	2620.0	Buy		1,849,687	2818	LSE
21:42:39	2619.5	3	AT	2619.5	2620.0	Sell		1,849,487	2817	LSE
21:42:39	2619.5	249	AT	2619.5	2620.0	Sell		1,849,484	2816	LSE
21:42:38	2620.78	2	O	2619.5	2620.0	Buy		1,849,235	2815	LSE
21:42:35	2620.0	154	AT	2620.0	2620.5	Sell		1,849,233	2814	LSE
21:42:35	2620.0	48	AT	2619.5	2620.0	Buy		1,849,079	2813	LSE
21:42:35	2620.0	236	O	2619.5	2620.5			1,849,031	2812	LSE
21:42:35	2620.0	241	AT	2619.5	2620.5			1,848,795	2811	LSE
21:42:35	2620.0	200	AT	2620.0	2620.5	Sell		1,848,554	2810	LSE
21:42:35	2620.0	400	AT	2620.0	2620.5	Sell		1,848,354	2809	LSE
21:42:35	2620.0	331	AT	2620.0	2620.5	Sell		1,847,954	2808	LSE
21:42:35	2620.0	955	AT	2619.5	2620.5			1,847,623	2807	LSE
21:42:35	2620.0	566	AT	2620.0	2620.5	Sell		1,846,668	2806	LSE
21:42:35	2620.0	566	AT	2620.0	2620.5	Sell		1,846,102	2805	LSE
21:42:35	2620.0	485	AT	2620.0	2620.5	Sell		1,845,536	2804	LSE
21:42:35	2620.0	470	AT	2620.0	2620.5	Sell		1,845,051	2803	LSE
21:42:35	2620.5	1602	AT	2620.5	2621.0	Sell		1,844,581	2802	LSE
21:42:35	2620.5	8	AT	2620.5	2621.0	Sell		1,842,979	2801	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions