We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:04 | 2646.0 | 500 | AT | 2646.0 | 2646.5 | Sell | 3,942,761 | 7051 | LSE | |
| 01:57:04 | 2646.0 | 866 | AT | 2645.5 | 2646.0 | Buy | 3,942,261 | 7050 | LSE | |
| 01:57:04 | 2646.0 | 335 | AT | 2645.5 | 2646.0 | Buy | 3,941,395 | 7049 | LSE | |
| 01:57:04 | 2646.0 | 139 | AT | 2646.0 | 2646.5 | Sell | 3,941,060 | 7048 | LSE | |
| 01:57:04 | 2646.0 | 123 | AT | 2646.0 | 2646.5 | Sell | 3,940,921 | 7047 | LSE | |
| 01:57:00 | 2646.5 | 327 | AT | 2646.0 | 2646.5 | Buy | 3,940,798 | 7046 | LSE | |
| 01:57:00 | 2646.5 | 1255 | AT | 2646.0 | 2646.5 | Buy | 3,940,471 | 7045 | LSE | |
| 01:56:59 | 2646.0 | 237 | AT | 2646.0 | 2646.5 | Sell | 3,939,216 | 7044 | LSE | |
| 01:56:59 | 2646.0 | 145 | AT | 2646.0 | 2646.5 | Sell | 3,938,979 | 7043 | LSE | |
| 01:56:59 | 2646.0 | 174 | AT | 2646.0 | 2646.5 | Sell | 3,938,834 | 7042 | LSE | |
| 01:56:59 | 2646.0 | 30 | AT | 2646.0 | 2646.5 | Sell | 3,938,660 | 7041 | LSE | |
| 01:56:59 | 2646.0 | 275 | AT | 2646.0 | 2646.5 | Sell | 3,938,630 | 7040 | LSE | |
| 01:56:59 | 2646.0 | 630 | AT | 2646.0 | 2646.5 | Sell | 3,938,355 | 7039 | LSE | |
| 01:56:59 | 2646.0 | 231 | AT | 2646.0 | 2646.5 | Sell | 3,937,725 | 7038 | LSE | |
| 01:56:51 | 2646.5 | 83 | AT | 2646.5 | 2647.0 | Sell | 3,937,494 | 7037 | LSE | |
| 01:56:51 | 2646.5 | 340 | AT | 2646.5 | 2647.0 | Sell | 3,937,411 | 7036 | LSE | |
| 01:56:51 | 2646.5 | 20 | AT | 2646.5 | 2647.0 | Sell | 3,937,071 | 7035 | LSE | |
| 01:56:40 | 2646.5 | 188 | AT | 2646.5 | 2647.0 | Sell | 3,937,051 | 7034 | LSE | |
| 01:56:40 | 2646.5 | 92 | AT | 2646.5 | 2647.0 | Sell | 3,936,863 | 7033 | LSE | |
| 01:56:40 | 2646.5 | 564 | AT | 2646.5 | 2647.0 | Sell | 3,936,771 | 7032 | LSE | |
| 01:56:40 | 2646.5 | 795 | AT | 2646.5 | 2647.0 | Sell | 3,936,207 | 7031 | LSE | |
| 01:56:40 | 2646.5 | 1513 | AT | 2646.5 | 2647.0 | Sell | 3,935,412 | 7030 | LSE | |
| 01:56:40 | 2646.5 | 32 | AT | 2646.5 | 2647.0 | Sell | 3,933,899 | 7029 | LSE | |
| 01:56:40 | 2646.5 | 260 | AT | 2646.5 | 2647.0 | Sell | 3,933,867 | 7028 | LSE | |
| 01:56:25 | 2646.5 | 395 | AT | 2646.0 | 2646.5 | Buy | 3,933,607 | 7027 | LSE | |
| 01:56:25 | 2646.5 | 882 | AT | 2646.0 | 2646.5 | Buy | 3,933,212 | 7026 | LSE | |
| 01:56:25 | 2646.5 | 460 | AT | 2646.0 | 2646.5 | Buy | 3,932,330 | 7025 | LSE | |
| 01:56:16 | 2646.14 | 388 | O | 2646.0 | 2646.5 | Sell | 3,931,870 | 7024 | LSE | |
| 01:56:10 | 2646.0 | 233 | AT | 2645.5 | 2646.0 | Buy | 3,931,482 | 7023 | LSE | |
| 01:56:10 | 2646.0 | 544 | AT | 2645.5 | 2646.0 | Buy | 3,931,249 | 7022 | LSE | |
| 01:56:02 | 2645.5 | 400 | AT | 2645.5 | 2646.0 | Sell | 3,930,705 | 7021 | LSE | |
| 01:55:56 | 2646.0 | 5 | AT | 2646.0 | 2646.5 | Sell | 3,930,305 | 7020 | LSE | |
| 01:55:56 | 2646.0 | 282 | AT | 2646.0 | 2646.5 | Sell | 3,930,300 | 7019 | LSE | |
| 01:55:49 | 2646.0 | 3 | O | 2646.0 | 2646.5 | Sell | 3,930,018 | 7018 | LSE | |
| 01:55:40 | 2646.5 | 154 | AT | 2646.0 | 2646.5 | Buy | 3,930,015 | 7017 | LSE | |
| 01:55:40 | 2646.5 | 684 | AT | 2646.0 | 2646.5 | Buy | 3,929,861 | 7016 | LSE | |
| 01:55:37 | 2646.0 | 260 | AT | 2646.0 | 2646.5 | Sell | 3,929,177 | 7015 | LSE | |
| 01:55:37 | 2646.0 | 252 | AT | 2646.0 | 2646.5 | Sell | 3,928,917 | 7014 | LSE | |
| 01:55:26 | 2646.5 | 122 | AT | 2646.5 | 2647.0 | Sell | 3,928,665 | 7013 | LSE | |
| 01:55:26 | 2646.5 | 1717 | AT | 2646.5 | 2647.0 | Sell | 3,928,543 | 7012 | LSE | |
| 01:55:26 | 2646.5 | 235 | AT | 2646.5 | 2647.0 | Sell | 3,926,826 | 7011 | LSE | |
| 01:55:16 | 2646.0 | 186 | AT | 2646.0 | 2646.5 | Sell | 3,926,591 | 7010 | LSE | |
| 01:55:16 | 2646.0 | 33 | AT | 2646.0 | 2646.5 | Sell | 3,926,405 | 7009 | LSE | |
| 01:55:16 | 2646.0 | 248 | AT | 2646.0 | 2646.5 | Sell | 3,926,372 | 7008 | LSE | |
| 01:55:16 | 2646.5 | 325 | AT | 2646.5 | 2647.0 | Sell | 3,926,124 | 7007 | LSE | |
| 01:55:14 | 2646.5 | 323 | AT | 2646.5 | 2647.0 | Sell | 3,925,799 | 7006 | LSE | |
| 01:55:05 | 2646.0 | 73 | AT | 2646.0 | 2646.5 | Sell | 3,925,476 | 7005 | LSE | |
| 01:55:03 | 2646.0 | 140 | AT | 2645.5 | 2646.0 | Buy | 3,925,403 | 7004 | LSE | |
| 01:55:03 | 2646.0 | 173 | AT | 2645.5 | 2646.0 | Buy | 3,925,263 | 7003 | LSE | |
| 01:55:03 | 2646.0 | 370 | AT | 2645.5 | 2646.0 | Buy | 3,925,090 | 7002 | LSE | |
| 01:55:00 | 2645.86 | 302 | O | 2645.5 | 2646.0 | Buy | 3,924,720 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
