Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (23:57-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:33	2623.25	1545	O	2623.0	2623.5			2,448,134	4051	LSE
23:57:33	2623.5	356	AT	2623.5	2624.0	Sell		2,446,589	4050	LSE
23:57:33	2623.5	41	AT	2623.5	2624.0	Sell		2,446,233	4049	LSE
23:57:33	2623.5	178	AT	2623.5	2624.0	Sell		2,446,192	4048	LSE
23:57:33	2623.5	207	AT	2623.5	2624.0	Sell		2,446,014	4047	LSE
23:57:12	2623.5	756	AT	2623.0	2624.0			2,445,807	4046	LSE
23:57:12	2623.5	455	AT	2623.5	2624.0	Sell		2,445,051	4045	LSE
23:57:12	2623.5	79	AT	2623.5	2624.0	Sell		2,444,596	4044	LSE
23:57:12	2623.5	1614	AT	2623.5	2624.0	Sell		2,444,517	4043	LSE
23:57:12	2623.5	70	AT	2623.5	2624.0	Sell		2,442,903	4042	LSE
23:57:12	2623.5	1626	AT	2623.5	2624.0	Sell		2,442,833	4041	LSE
23:57:12	2623.5	404	AT	2623.5	2624.0	Sell		2,441,207	4040	LSE
23:57:12	2623.5	234	AT	2623.5	2624.0	Sell		2,440,803	4039	LSE
23:57:12	2623.5	492	AT	2623.5	2624.0	Sell		2,440,569	4038	LSE
23:56:50	2623.64	202	O	2623.5	2624.0	Sell		2,440,077	4037	LSE
23:56:45	2623.5	367	AT	2623.0	2623.5	Buy		2,439,875	4036	LSE
23:55:34	2623.0	32	AT	2623.0	2623.5	Sell		2,439,508	4035	LSE
23:54:45	2623.0	331	AT	2622.5	2623.0	Buy		2,439,476	4034	LSE
23:54:45	2623.0	188	AT	2622.5	2623.0	Buy		2,439,145	4033	LSE
23:54:45	2623.0	684	AT	2622.5	2623.0	Buy		2,438,957	4032	LSE
23:54:39	2623.0	560	AT	2623.0	2623.5	Sell		2,438,273	4031	LSE
23:54:36	2623.5	244	AT	2623.5	2624.0	Sell		2,437,713	4030	LSE
23:54:36	2623.5	337	AT	2623.5	2624.0	Sell		2,437,469	4029	LSE
23:54:24	2623.5	1000	AT	2623.0	2623.5	Buy		2,437,132	4028	LSE
23:53:28	2623.0	481	AT	2622.5	2623.0	Buy		2,436,132	4027	LSE
23:53:28	2623.0	535	AT	2622.5	2623.0	Buy		2,435,651	4026	LSE
23:53:28	2623.0	465	AT	2622.5	2623.0	Buy		2,435,116	4025	LSE
23:53:28	2623.0	135	AT	2622.5	2623.0	Buy		2,434,651	4024	LSE
23:53:28	2623.0	2000	AT	2622.5	2623.0	Buy		2,434,516	4023	LSE
23:53:22	2622.5	138	AT	2622.5	2623.0	Sell		2,432,516	4022	LSE
23:53:22	2622.5	1755	AT	2622.5	2623.0	Sell		2,432,378	4021	LSE
23:53:22	2622.5	558	AT	2622.5	2623.0	Sell		2,430,623	4020	LSE
23:53:22	2622.5	923	AT	2622.5	2623.0	Sell		2,430,065	4019	LSE
23:53:22	2622.5	86	AT	2622.5	2623.0	Sell		2,429,142	4018	LSE
23:53:22	2622.5	227	AT	2622.5	2623.0	Sell		2,429,056	4017	LSE
23:53:22	2622.5	691	AT	2622.5	2623.0	Sell		2,428,829	4016	LSE
23:53:04	2623.0	164	AT	2623.0	2623.5	Sell		2,428,138	4015	LSE
23:53:04	2623.0	350	AT	2623.0	2623.5	Sell		2,427,974	4014	LSE
23:52:27	2623.5	560	AT	2623.5	2624.0	Sell		2,427,624	4013	LSE
23:52:09	2623.5	152	AT	2623.5	2624.0	Sell		2,427,064	4012	LSE
23:52:09	2623.5	26	AT	2623.0	2623.5	Buy		2,426,912	4011	LSE
23:51:15	2623.0	255	AT	2623.0	2623.5	Sell		2,426,886	4010	LSE
23:51:04	2623.0	324	AT	2622.5	2623.0	Buy		2,426,631	4009	LSE
23:51:04	2623.0	196	AT	2622.5	2623.0	Buy		2,426,307	4008	LSE
23:51:04	2623.0	128	AT	2622.5	2623.0	Buy		2,426,111	4007	LSE
23:50:34	2622.5	107	AT	2622.0	2622.5	Buy		2,425,983	4006	LSE
23:50:28	2622.5	259	AT	2622.5	2623.0	Sell		2,425,876	4005	LSE
23:50:28	2622.5	514	AT	2622.5	2623.0	Sell		2,425,617	4004	LSE
23:50:28	2622.5	538	AT	2622.5	2623.0	Sell		2,425,103	4003	LSE
23:50:26	2623.5	1520	AT	2623.5	2624.0	Sell		2,424,565	4002	LSE
23:50:17	2624.0	119	AT	2624.0	2624.5	Sell		2,423,045	4001	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions