Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:24	2664.0	247	AT	2663.5	2664.0	Buy		4,909,822	9051	LSE
02:55:16	2663.5	582	AT	2663.5	2664.0	Sell		4,909,575	9050	LSE
02:55:16	2663.5	372	AT	2663.5	2664.0	Sell		4,908,993	9049	LSE
02:55:16	2663.5	954	AT	2663.5	2664.0	Sell		4,908,621	9048	LSE
02:55:16	2663.5	234	AT	2663.5	2664.0	Sell		4,907,667	9047	LSE
02:55:15	2663.5	395	AT	2663.5	2664.0	Sell		4,907,433	9046	LSE
02:55:11	2664.0	382	AT	2664.0	2664.5	Sell		4,907,038	9045	LSE
02:55:11	2664.0	668	AT	2664.0	2664.5	Sell		4,906,656	9044	LSE
02:55:11	2664.0	286	AT	2664.0	2664.5	Sell		4,905,988	9043	LSE
02:55:11	2664.0	194	AT	2664.0	2664.5	Sell		4,905,702	9042	LSE
02:55:04	2664.5	35	AT	2664.0	2664.5	Buy		4,905,508	9041	LSE
02:55:04	2664.5	1555	AT	2664.0	2664.5	Buy		4,905,473	9040	LSE
02:55:04	2664.5	626	AT	2664.5	2665.0	Sell		4,903,918	9039	LSE
02:55:04	2664.5	234	AT	2664.5	2665.0	Sell		4,903,292	9038	LSE
02:55:04	2664.5	11	AT	2664.5	2665.0	Sell		4,903,058	9037	LSE
02:55:04	2664.5	608	AT	2664.5	2665.0	Sell		4,903,047	9036	LSE
02:55:04	2664.5	148	AT	2664.0	2664.5	Buy		4,902,439	9035	LSE
02:55:04	2664.5	146	AT	2664.0	2664.5	Buy		4,902,291	9034	LSE
02:55:04	2664.5	436	AT	2664.0	2664.5	Buy		4,902,145	9033	LSE
02:55:02	2664.5	386	AT	2664.5	2665.0	Sell		4,901,709	9032	LSE
02:55:02	2664.5	697	AT	2664.5	2665.0	Sell		4,901,323	9031	LSE
02:55:02	2664.5	364	AT	2664.5	2665.0	Sell		4,900,626	9030	LSE
02:54:49	2664.64	4	O	2664.5	2665.0	Sell		4,900,262	9029	LSE
02:54:46	2664.5	199	AT	2664.5	2665.0	Sell		4,900,258	9028	LSE
02:54:46	2664.5	257	AT	2664.5	2665.0	Sell		4,900,059	9027	LSE
02:54:35	2664.5	581	AT	2664.5	2665.0	Sell		4,899,802	9026	LSE
02:54:31	2664.0	417	AT	2664.0	2664.5	Sell		4,899,221	9025	LSE
02:54:31	2664.0	368	AT	2664.0	2664.5	Sell		4,898,804	9024	LSE
02:54:19	2664.0	262	AT	2663.5	2664.0	Buy		4,898,436	9023	LSE
02:54:19	2664.0	384	AT	2664.0	2664.5	Sell		4,898,174	9022	LSE
02:54:15	2663.5	179	O	2663.5	2664.0	Sell		4,897,790	9021	LSE
02:53:43	2662.5	507	O	2662.5	2663.0	Sell		4,897,611	9020	LSE
02:53:39	2662.89	300	O	2662.0	2663.0	Buy		4,897,104	9019	LSE
02:53:34	2662.5	1790	AT	2662.5	2663.0	Sell		4,896,804	9018	LSE
02:53:34	2662.5	1757	AT	2662.5	2663.0	Sell		4,895,014	9017	LSE
02:53:34	2662.5	473	AT	2662.5	2663.0	Sell		4,893,257	9016	LSE
02:53:26	2662.5	5	O	2662.5	2663.5	Sell		4,892,784	9015	LSE
02:53:23	2662.5	126	AT	2662.0	2662.5	Buy		4,892,779	9014	LSE
02:53:14	2662.5	214	AT	2662.5	2663.0	Sell		4,892,653	9013	LSE
02:53:11	2662.5	238	AT	2662.0	2662.5	Buy		4,892,439	9012	LSE
02:53:11	2662.5	525	AT	2662.5	2663.0	Sell		4,892,201	9011	LSE
02:53:02	2662.5	1326	AT	2662.5	2663.0	Sell		4,891,676	9010	LSE
02:53:02	2662.5	428	AT	2662.5	2663.0	Sell		4,890,350	9009	LSE
02:52:50	2662.5	244	AT	2662.5	2663.0	Sell		4,889,922	9008	LSE
02:52:50	2662.5	292	AT	2662.5	2663.0	Sell		4,889,678	9007	LSE
02:52:50	2662.5	128	AT	2662.5	2663.0	Sell		4,889,386	9006	LSE
02:52:48	2662.5	327	AT	2662.0	2662.5	Buy		4,889,258	9005	LSE
02:52:42	2662.5	460	AT	2662.5	2663.0	Sell		4,888,931	9004	LSE
02:52:34	2662.5	288	AT	2662.0	2662.5	Buy		4,888,471	9003	LSE
02:52:32	2662.5	139	O	2662.0	2662.5	Buy		4,888,183	9002	LSE
02:52:32	2662.5	443	AT	2662.0	2662.5	Buy		4,888,044	9001	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions