Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (02:34-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:28	2671.5	505	AT	2671.5	2672.0	Sell		4,592,072	8451	LSE
02:34:28	2671.5	338	AT	2671.0	2671.5	Buy		4,591,567	8450	LSE
02:34:16	2671.14	383	O	2671.0	2671.5	Sell		4,591,229	8449	LSE
02:34:13	2671.0	1000	AT	2670.5	2671.0	Buy		4,590,846	8448	LSE
02:34:13	2671.0	755	AT	2670.5	2671.0	Buy		4,589,846	8447	LSE
02:34:13	2671.0	1015	AT	2670.5	2671.0	Buy		4,589,091	8446	LSE
02:34:07	2670.5	590	AT	2670.0	2670.5	Buy		4,588,076	8445	LSE
02:34:07	2670.5	500	AT	2670.0	2670.5	Buy		4,587,486	8444	LSE
02:34:07	2670.5	24	AT	2670.5	2671.0	Sell		4,586,986	8443	LSE
02:34:07	2670.5	384	AT	2670.5	2671.0	Sell		4,586,962	8442	LSE
02:33:57	2671.0	130	AT	2671.0	2671.5	Sell		4,586,578	8441	LSE
02:33:57	2671.0	130	AT	2671.0	2671.5	Sell		4,586,448	8440	LSE
02:33:57	2671.0	1384	AT	2671.0	2671.5	Sell		4,586,318	8439	LSE
02:33:57	2671.0	105	AT	2671.0	2671.5	Sell		4,584,934	8438	LSE
02:33:57	2671.0	253	AT	2671.0	2671.5	Sell		4,584,829	8437	LSE
02:33:57	2671.0	672	AT	2671.0	2671.5	Sell		4,584,576	8436	LSE
02:33:57	2671.0	186	AT	2671.0	2671.5	Sell		4,583,904	8435	LSE
02:33:57	2671.0	399	AT	2671.0	2671.5	Sell		4,583,718	8434	LSE
02:33:57	2671.0	234	AT	2671.0	2671.5	Sell		4,583,319	8433	LSE
02:33:57	2671.0	535	AT	2671.0	2671.5	Sell		4,583,085	8432	LSE
02:33:57	2671.0	478	AT	2671.0	2671.5	Sell		4,582,550	8431	LSE
02:33:57	2671.5	234	AT	2671.5	2672.0	Sell		4,582,072	8430	LSE
02:33:46	2672.0	478	AT	2672.0	2672.5	Sell		4,581,838	8429	LSE
02:33:46	2672.0	736	AT	2672.0	2672.5	Sell		4,581,360	8428	LSE
02:33:46	2672.0	413	AT	2672.0	2672.5	Sell		4,580,624	8427	LSE
02:33:46	2672.0	1587	AT	2672.0	2672.5	Sell		4,580,211	8426	LSE
02:33:41	2672.0	59	AT	2671.5	2672.0	Buy		4,578,624	8425	LSE
02:33:39	2672.0	251	AT	2672.0	2672.5	Sell		4,578,565	8424	LSE
02:33:39	2672.0	467	AT	2672.0	2672.5	Sell		4,578,314	8423	LSE
02:33:39	2672.0	1212	AT	2671.5	2672.0	Buy		4,577,847	8422	LSE
02:33:39	2672.0	300	AT	2671.5	2672.0	Buy		4,576,635	8421	LSE
02:33:39	2672.0	628	AT	2671.5	2672.0	Buy		4,576,335	8420	LSE
02:33:30	2671.5	481	AT	2671.5	2672.0	Sell		4,575,707	8419	LSE
02:33:02	2671.0	155	AT	2671.0	2671.5	Sell		4,575,226	8418	LSE
02:33:02	2671.0	259	AT	2671.0	2671.5	Sell		4,575,071	8417	LSE
02:32:55	2671.5	16	AT	2671.5	2672.0	Sell		4,574,812	8416	LSE
02:32:55	2671.5	431	AT	2671.5	2672.0	Sell		4,574,796	8415	LSE
02:32:44	2672.0	232	AT	2672.0	2672.5	Sell		4,574,365	8414	LSE
02:32:44	2672.0	9	AT	2672.0	2672.5	Sell		4,574,133	8413	LSE
02:32:44	2672.0	401	AT	2672.0	2672.5	Sell		4,574,124	8412	LSE
02:32:44	2672.0	730	AT	2671.5	2672.0	Buy		4,573,723	8411	LSE
02:32:44	2672.0	255	AT	2671.5	2672.0	Buy		4,572,993	8410	LSE
02:32:35	2671.0	340	AT	2670.5	2671.0	Buy		4,572,738	8409	LSE
02:32:33	2671.0	537	AT	2671.0	2671.5	Sell		4,572,398	8408	LSE
02:32:33	2671.0	1224	AT	2671.0	2671.5	Sell		4,571,861	8407	LSE
02:32:33	2671.0	390	AT	2671.0	2671.5	Sell		4,570,637	8406	LSE
02:32:33	2671.0	1102	AT	2671.0	2671.5	Sell		4,570,247	8405	LSE
02:32:33	2671.0	514	AT	2671.0	2671.5	Sell		4,569,145	8404	LSE
02:32:31	2671.5	438	AT	2671.5	2672.0	Sell		4,568,631	8403	LSE
02:32:20	2671.0	83	AT	2670.5	2671.0	Buy		4,568,193	8402	LSE
02:32:05	2670.0	341	AT	2670.0	2670.5	Sell		4,568,110	8401	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions