Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:34-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:29	2609.5	750	O	2609.0	2610.0			596,010	1101	LSE
19:34:17	2610.5	2	O	2609.0	2610.5	Buy		595,260	1100	LSE
19:34:02	2609.0	300	AT	2608.5	2609.0	Buy		595,258	1099	LSE
19:34:02	2609.0	447	AT	2608.5	2609.0	Buy		594,958	1098	LSE
19:34:02	2609.0	500	AT	2608.5	2609.0	Buy		594,511	1097	LSE
19:34:00	2609.0	1	O	2608.0	2609.0	Buy		594,011	1096	LSE
19:33:54	2607.5	5	O	2607.5	2609.0	Sell		594,010	1095	LSE
19:33:29	2607.606	100	O	2606.5	2608.0	Buy		594,005	1094	LSE
19:33:14	2608.0	1	O	2607.0	2608.0	Buy		593,905	1093	LSE
19:33:10	2608.0	1	O	2607.0	2608.0	Buy		593,904	1092	LSE
19:32:31	2607.54	75	O	2606.5	2607.5	Buy		593,903	1091	LSE
19:31:59	2608.0	106	AT	2608.0	2608.5	Sell		593,828	1090	LSE
19:31:59	2608.0	94	AT	2608.0	2608.5	Sell		593,722	1089	LSE
19:31:35	2608.0	500	AT	2607.5	2608.0	Buy		593,628	1088	LSE
19:31:35	2608.0	612	AT	2607.5	2608.0	Buy		593,128	1087	LSE
19:31:27	2607.501	166	O	2607.0	2608.0	Buy		592,516	1086	LSE
19:31:24	2608.0	500	O	2607.0	2608.0	Buy		592,350	1085	LSE
19:31:14	2607.0	327	AT	2606.5	2607.0	Buy		591,850	1084	LSE
19:31:14	2607.0	121	AT	2606.5	2607.0	Buy		591,523	1083	LSE
19:31:11	2607.0	25	O	2606.5	2607.0	Buy		591,402	1082	LSE
19:31:10	2607.0	972	AT	2607.0	2608.0	Sell		591,377	1081	LSE
19:30:53	2608.0	36	AT	2607.5	2608.0	Buy		590,405	1080	LSE
19:30:53	2608.0	243	AT	2607.5	2608.0	Buy		590,369	1079	LSE
19:30:53	2608.0	196	AT	2607.0	2608.0	Buy		590,126	1078	LSE
19:30:53	2608.0	11	AT	2607.0	2608.0	Buy		589,930	1077	LSE
19:30:46	2607.5	526	AT	2607.0	2607.5	Buy		589,919	1076	LSE
19:30:46	2607.5	521	AT	2607.0	2607.5	Buy		589,393	1075	LSE
19:30:46	2607.5	129	AT	2607.0	2607.5	Buy		588,872	1074	LSE
19:30:46	2607.5	219	AT	2607.0	2607.5	Buy		588,743	1073	LSE
19:30:46	2607.5	1395	AT	2607.0	2607.5	Buy		588,524	1072	LSE
19:30:46	2607.5	15	AT	2607.0	2607.5	Buy		587,129	1071	LSE
19:30:46	2607.5	385	AT	2607.0	2607.5	Buy		587,114	1070	LSE
19:30:46	2607.0	516	O	2606.5	2607.5			586,729	1069	LSE
19:30:32	2607.5	9	O	2606.5	2607.5	Buy		586,213	1068	LSE
19:30:32	2607.0	315	AT	2607.0	2607.5	Sell		586,204	1067	LSE
19:30:32	2607.0	435	AT	2607.0	2607.5	Sell		585,889	1066	LSE
19:30:32	2607.0	15	O	2606.5	2607.5			585,454	1065	LSE
19:30:27	2606.5	327	AT	2605.5	2606.5	Buy		585,439	1064	LSE
19:30:18	2606.5	292	AT	2606.5	2607.0	Sell		585,112	1063	LSE
19:30:16	2607.0	40	AT	2607.0	2607.5	Sell		584,820	1062	LSE
19:30:16	2607.0	460	AT	2607.0	2607.5	Sell		584,780	1061	LSE
19:30:01	2607.0	114	AT	2606.0	2607.0	Buy		584,320	1060	LSE
19:30:01	2607.0	236	AT	2606.0	2607.0	Buy		584,206	1059	LSE
19:30:01	2607.0	1131	AT	2606.0	2607.0	Buy		583,970	1058	LSE
19:30:01	2607.0	432	AT	2606.0	2607.0	Buy		582,839	1057	LSE
19:30:01	2607.0	648	AT	2606.0	2607.0	Buy		582,407	1056	LSE
19:29:53	2606.5	62	AT	2605.5	2606.5	Buy		581,759	1055	LSE
19:29:46	2607.0	325	AT	2606.0	2607.0	Buy		581,697	1054	LSE
19:29:46	2607.0	513	AT	2606.0	2607.0	Buy		581,372	1053	LSE
19:29:46	2607.0	489	AT	2606.0	2607.0	Buy		580,859	1052	LSE
19:29:46	2607.0	237	AT	2606.0	2607.0	Buy		580,370	1051	LSE

Hsbc Europe Sustainable ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions