Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (02:21-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:52	2660.5	658	AT	2660.0	2660.5	Buy		4,425,924	8101	LSE
02:21:47	2660.185	600	O	2660.0	2660.5	Sell		4,425,266	8100	LSE
02:21:47	2660.5	270	AT	2660.5	2661.0	Sell		4,424,666	8099	LSE
02:21:46	2660.5	408	AT	2660.0	2660.5	Buy		4,424,396	8098	LSE
02:21:46	2660.5	64	AT	2660.0	2660.5	Buy		4,423,988	8097	LSE
02:21:46	2660.5	537	AT	2660.0	2660.5	Buy		4,423,924	8096	LSE
02:21:46	2660.5	1156	AT	2660.0	2660.5	Buy		4,423,387	8095	LSE
02:21:46	2660.5	1153	AT	2660.0	2660.5	Buy		4,422,231	8094	LSE
02:21:38	2642.5	6	O	2660.0	2660.5	Sell		4,421,078	8093	LSE
02:21:37	2660.5	426	AT	2660.5	2661.0	Sell		4,421,072	8092	LSE
02:21:37	2660.5	352	AT	2660.5	2661.0	Sell		4,420,646	8091	LSE
02:21:37	2660.5	20	AT	2660.5	2661.0	Sell		4,420,294	8090	LSE
02:21:37	2660.5	608	AT	2660.5	2661.0	Sell		4,420,274	8089	LSE
02:21:37	2660.5	640	AT	2660.5	2661.0	Sell		4,419,666	8088	LSE
02:21:31	2660.5	8	O	2660.5	2661.0	Sell		4,419,026	8087	LSE
02:21:31	2661.0	1326	AT	2661.0	2661.5	Sell		4,419,018	8086	LSE
02:21:31	2661.0	112	AT	2660.5	2661.0	Buy		4,417,692	8085	LSE
02:21:31	2661.0	1041	AT	2660.5	2661.0	Buy		4,417,580	8084	LSE
02:21:31	2661.0	475	AT	2660.5	2661.0	Buy		4,416,539	8083	LSE
02:21:31	2661.0	443	AT	2660.5	2661.0	Buy		4,416,064	8082	LSE
02:21:31	2661.0	641	AT	2660.5	2661.0	Buy		4,415,621	8081	LSE
02:21:31	2660.5	1153	AT	2660.0	2660.5	Buy		4,414,980	8080	LSE
02:21:31	2660.5	953	AT	2660.0	2660.5	Buy		4,413,827	8079	LSE
02:21:31	2660.5	200	AT	2660.0	2660.5	Buy		4,412,874	8078	LSE
02:21:31	2660.5	469	AT	2660.0	2660.5	Buy		4,412,674	8077	LSE
02:21:31	2660.5	487	AT	2660.0	2660.5	Buy		4,412,205	8076	LSE
02:21:31	2660.5	1153	AT	2660.0	2660.5	Buy		4,411,718	8075	LSE
02:21:30	2660.5	231	AT	2660.5	2661.0	Sell		4,410,565	8074	LSE
02:21:30	2660.5	743	AT	2660.0	2660.5	Buy		4,410,334	8073	LSE
02:21:30	2660.5	200	AT	2660.0	2660.5	Buy		4,409,591	8072	LSE
02:21:30	2660.5	10	AT	2660.0	2660.5	Buy		4,409,391	8071	LSE
02:21:30	2660.5	200	AT	2660.0	2660.5	Buy		4,409,381	8070	LSE
02:21:30	2660.5	261	AT	2660.0	2660.5	Buy		4,409,181	8069	LSE
02:21:30	2660.5	256	AT	2660.0	2660.5	Buy		4,408,920	8068	LSE
02:21:30	2660.5	200	AT	2660.0	2660.5	Buy		4,408,664	8067	LSE
02:21:30	2660.5	200	AT	2660.0	2660.5	Buy		4,408,464	8066	LSE
02:21:30	2660.5	18	AT	2660.0	2660.5	Buy		4,408,264	8065	LSE
02:21:30	2660.5	200	AT	2660.0	2660.5	Buy		4,408,246	8064	LSE
02:21:30	2660.5	18	AT	2660.0	2660.5	Buy		4,408,046	8063	LSE
02:21:30	2660.5	1153	AT	2660.0	2660.5	Buy		4,408,028	8062	LSE
02:21:30	2660.5	526	AT	2660.0	2660.5	Buy		4,406,875	8061	LSE
02:21:30	2660.5	479	AT	2660.0	2660.5	Buy		4,406,349	8060	LSE
02:21:30	2660.5	630	AT	2660.0	2660.5	Buy		4,405,870	8059	LSE
02:21:30	2660.5	960	AT	2660.0	2660.5	Buy		4,405,240	8058	LSE
02:21:30	2660.5	163	AT	2660.0	2660.5	Buy		4,404,280	8057	LSE
02:21:30	2660.5	203	AT	2660.0	2660.5	Buy		4,404,117	8056	LSE
02:21:28	2660.0	743	AT	2659.5	2660.0	Buy		4,403,914	8055	LSE
02:21:28	2660.0	200	AT	2659.5	2660.0	Buy		4,403,171	8054	LSE
02:21:27	2660.0	10	AT	2659.5	2660.0	Buy		4,402,971	8053	LSE
02:21:26	2660.0	200	AT	2659.5	2660.0	Buy		4,402,961	8052	LSE
02:21:26	2660.0	381	AT	2660.0	2660.5	Sell		4,402,761	8051	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions