We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:24 | 2643.0 | 201 | AT | 2643.0 | 2643.5 | Sell | 3,678,262 | 6451 | LSE | |
| 01:38:24 | 2643.0 | 206 | AT | 2643.0 | 2643.5 | Sell | 3,678,061 | 6450 | LSE | |
| 01:38:24 | 2643.0 | 77 | AT | 2643.0 | 2643.5 | Sell | 3,677,855 | 6449 | LSE | |
| 01:38:24 | 2643.0 | 178 | AT | 2643.0 | 2643.5 | Sell | 3,677,778 | 6448 | LSE | |
| 01:38:24 | 2643.0 | 323 | AT | 2643.0 | 2643.5 | Sell | 3,677,600 | 6447 | LSE | |
| 01:38:24 | 2643.0 | 407 | AT | 2643.0 | 2643.5 | Sell | 3,677,277 | 6446 | LSE | |
| 01:38:24 | 2643.0 | 676 | AT | 2643.0 | 2643.5 | Sell | 3,676,870 | 6445 | LSE | |
| 01:38:24 | 2643.5 | 98 | AT | 2643.5 | 2644.0 | Sell | 3,676,194 | 6444 | LSE | |
| 01:38:24 | 2643.5 | 103 | AT | 2643.5 | 2644.0 | Sell | 3,676,096 | 6443 | LSE | |
| 01:38:24 | 2643.5 | 206 | AT | 2643.5 | 2644.0 | Sell | 3,675,993 | 6442 | LSE | |
| 01:38:24 | 2643.5 | 103 | AT | 2643.5 | 2644.0 | Sell | 3,675,787 | 6441 | LSE | |
| 01:38:24 | 2643.5 | 324 | AT | 2643.5 | 2644.0 | Sell | 3,675,684 | 6440 | LSE | |
| 01:38:24 | 2643.5 | 254 | AT | 2643.5 | 2644.0 | Sell | 3,675,360 | 6439 | LSE | |
| 01:38:24 | 2643.5 | 1216 | AT | 2643.5 | 2644.0 | Sell | 3,675,106 | 6438 | LSE | |
| 01:38:23 | 2643.765 | 20 | O | 2643.5 | 2644.0 | Buy | 3,673,890 | 6437 | LSE | |
| 01:38:16 | 2644.0 | 696 | AT | 2643.5 | 2644.5 | 3,673,870 | 6436 | LSE | ||
| 01:38:16 | 2644.0 | 1140 | AT | 2643.5 | 2644.0 | Buy | 3,673,174 | 6435 | LSE | |
| 01:38:16 | 2644.0 | 616 | AT | 2643.5 | 2644.5 | 3,672,034 | 6434 | LSE | ||
| 01:38:16 | 2644.0 | 1024 | AT | 2643.5 | 2644.0 | Buy | 3,671,418 | 6433 | LSE | |
| 01:38:16 | 2644.0 | 116 | AT | 2643.5 | 2644.0 | Buy | 3,670,394 | 6432 | LSE | |
| 01:38:16 | 2644.0 | 684 | AT | 2643.5 | 2644.5 | 3,670,278 | 6431 | LSE | ||
| 01:38:16 | 2644.0 | 1140 | AT | 2643.5 | 2644.0 | Buy | 3,669,594 | 6430 | LSE | |
| 01:38:16 | 2644.0 | 82 | AT | 2643.5 | 2644.5 | 3,668,454 | 6429 | LSE | ||
| 01:38:16 | 2644.0 | 1140 | AT | 2643.5 | 2644.0 | Buy | 3,668,372 | 6428 | LSE | |
| 01:38:16 | 2644.0 | 504 | AT | 2643.5 | 2644.5 | 3,667,232 | 6427 | LSE | ||
| 01:38:16 | 2644.0 | 249 | AT | 2643.5 | 2644.0 | Buy | 3,666,728 | 6426 | LSE | |
| 01:38:16 | 2644.0 | 636 | AT | 2643.5 | 2644.0 | Buy | 3,666,479 | 6425 | LSE | |
| 01:38:16 | 2644.0 | 504 | AT | 2643.5 | 2644.0 | Buy | 3,665,843 | 6424 | LSE | |
| 01:38:15 | 2643.28 | 41 | O | 2643.5 | 2644.0 | Sell | 3,665,339 | 6423 | LSE | |
| 01:38:04 | 2643.5 | 320 | AT | 2643.5 | 2644.0 | Sell | 3,665,298 | 6422 | LSE | |
| 01:38:02 | 2643.5 | 367 | AT | 2643.0 | 2643.5 | Buy | 3,664,978 | 6421 | LSE | |
| 01:38:02 | 2643.5 | 642 | AT | 2643.0 | 2643.5 | Buy | 3,664,611 | 6420 | LSE | |
| 01:38:02 | 2643.5 | 608 | AT | 2643.0 | 2643.5 | Buy | 3,663,969 | 6419 | LSE | |
| 01:38:02 | 2643.5 | 862 | AT | 2643.5 | 2644.0 | Sell | 3,663,361 | 6418 | LSE | |
| 01:38:02 | 2643.5 | 573 | AT | 2643.5 | 2644.0 | Sell | 3,662,499 | 6417 | LSE | |
| 01:38:02 | 2643.5 | 35 | AT | 2643.5 | 2644.0 | Sell | 3,661,926 | 6416 | LSE | |
| 01:38:02 | 2643.5 | 469 | AT | 2643.5 | 2644.0 | Sell | 3,661,891 | 6415 | LSE | |
| 01:38:02 | 2643.5 | 95 | AT | 2643.5 | 2644.0 | Sell | 3,661,422 | 6414 | LSE | |
| 01:37:50 | 2643.5 | 3 | O | 2643.0 | 2643.5 | Buy | 3,661,327 | 6413 | LSE | |
| 01:37:49 | 2643.498 | 1 | O | 2643.0 | 2643.5 | Buy | 3,661,324 | 6412 | LSE | |
| 01:37:46 | 2643.0 | 693 | AT | 2643.0 | 2643.5 | Sell | 3,661,323 | 6411 | LSE | |
| 01:37:46 | 2643.0 | 755 | AT | 2643.0 | 2643.5 | Sell | 3,660,630 | 6410 | LSE | |
| 01:37:42 | 2643.0 | 5 | AT | 2642.5 | 2643.0 | Buy | 3,659,875 | 6409 | LSE | |
| 01:37:42 | 2643.0 | 69 | AT | 2642.5 | 2643.0 | Buy | 3,659,870 | 6408 | LSE | |
| 01:37:42 | 2643.0 | 60 | AT | 2643.0 | 2643.5 | Sell | 3,659,801 | 6407 | LSE | |
| 01:37:42 | 2643.0 | 5 | AT | 2642.5 | 2643.0 | Buy | 3,659,741 | 6406 | LSE | |
| 01:37:42 | 2643.0 | 59 | AT | 2642.5 | 2643.0 | Buy | 3,659,736 | 6405 | LSE | |
| 01:37:42 | 2643.0 | 220 | AT | 2642.5 | 2643.0 | Buy | 3,659,677 | 6404 | LSE | |
| 01:37:38 | 2643.0 | 522 | AT | 2642.5 | 2643.0 | Buy | 3,659,457 | 6403 | LSE | |
| 01:37:38 | 2642.5 | 381 | AT | 2642.0 | 2642.5 | Buy | 3,658,935 | 6402 | LSE | |
| 01:37:38 | 2642.5 | 126 | AT | 2642.0 | 2642.5 | Buy | 3,658,554 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
