We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:33 | 2635.0 | 500 | AT | 2635.0 | 2636.0 | Sell | 3,222,831 | 5501 | LSE | |
| 01:28:33 | 2635.0 | 706 | AT | 2635.0 | 2636.0 | Sell | 3,222,331 | 5500 | LSE | |
| 01:28:28 | 2635.0 | 327 | AT | 2634.5 | 2635.0 | Buy | 3,221,625 | 5499 | LSE | |
| 01:28:14 | 2634.5 | 623 | AT | 2634.0 | 2634.5 | Buy | 3,221,298 | 5498 | LSE | |
| 01:28:14 | 2634.5 | 346 | AT | 2634.0 | 2634.5 | Buy | 3,220,675 | 5497 | LSE | |
| 01:28:14 | 2634.5 | 474 | AT | 2634.0 | 2634.5 | Buy | 3,220,329 | 5496 | LSE | |
| 01:28:14 | 2634.5 | 663 | AT | 2634.0 | 2634.5 | Buy | 3,219,855 | 5495 | LSE | |
| 01:28:14 | 2634.5 | 410 | AT | 2634.0 | 2634.5 | Buy | 3,219,192 | 5494 | LSE | |
| 01:28:14 | 2634.0 | 863 | AT | 2633.5 | 2634.0 | Buy | 3,218,782 | 5493 | LSE | |
| 01:28:14 | 2634.0 | 325 | AT | 2633.5 | 2634.0 | Buy | 3,217,919 | 5492 | LSE | |
| 01:28:14 | 2634.0 | 327 | AT | 2633.5 | 2634.0 | Buy | 3,217,594 | 5491 | LSE | |
| 01:28:14 | 2634.0 | 530 | AT | 2633.5 | 2634.0 | Buy | 3,217,267 | 5490 | LSE | |
| 01:28:14 | 2634.0 | 482 | AT | 2633.5 | 2634.0 | Buy | 3,216,737 | 5489 | LSE | |
| 01:28:14 | 2634.0 | 653 | AT | 2633.5 | 2634.0 | Buy | 3,216,255 | 5488 | LSE | |
| 01:28:14 | 2634.0 | 10 | AT | 2633.5 | 2634.0 | Buy | 3,215,602 | 5487 | LSE | |
| 01:28:14 | 2633.5 | 415 | AT | 2633.0 | 2633.5 | Buy | 3,215,592 | 5486 | LSE | |
| 01:28:14 | 2633.5 | 714 | AT | 2633.0 | 2633.5 | Buy | 3,215,177 | 5485 | LSE | |
| 01:28:11 | 2632.5 | 1 | O | 2632.5 | 2633.5 | Sell | 3,214,463 | 5484 | LSE | |
| 01:28:03 | 2635.28 | 322 | O | 2632.5 | 2633.5 | Buy | 3,214,462 | 5483 | LSE | |
| 01:28:03 | 2633.0 | 433 | AT | 2632.5 | 2633.0 | Buy | 3,214,140 | 5482 | LSE | |
| 01:28:02 | 2632.5 | 43 | AT | 2632.5 | 2633.0 | Sell | 3,213,707 | 5481 | LSE | |
| 01:28:02 | 2632.5 | 521 | AT | 2632.5 | 2633.0 | Sell | 3,213,664 | 5480 | LSE | |
| 01:28:02 | 2632.5 | 1 | AT | 2632.5 | 2633.0 | Sell | 3,213,143 | 5479 | LSE | |
| 01:28:02 | 2633.274 | 80 | O | 2632.5 | 2633.0 | Buy | 3,213,142 | 5478 | LSE | |
| 01:28:02 | 2633.0 | 566 | AT | 2633.0 | 2633.5 | Sell | 3,213,062 | 5477 | LSE | |
| 01:28:02 | 2633.0 | 715 | AT | 2633.0 | 2633.5 | Sell | 3,212,496 | 5476 | LSE | |
| 01:28:01 | 2633.5 | 126 | AT | 2633.5 | 2634.0 | Sell | 3,211,781 | 5475 | LSE | |
| 01:28:01 | 2633.5 | 452 | AT | 2633.5 | 2634.0 | Sell | 3,211,655 | 5474 | LSE | |
| 01:28:01 | 2633.5 | 501 | AT | 2633.5 | 2634.0 | Sell | 3,211,203 | 5473 | LSE | |
| 01:28:01 | 2633.5 | 620 | AT | 2633.5 | 2634.0 | Sell | 3,210,702 | 5472 | LSE | |
| 01:28:01 | 2633.5 | 638 | AT | 2633.5 | 2634.0 | Sell | 3,210,082 | 5471 | LSE | |
| 01:28:01 | 2634.0 | 230 | AT | 2634.0 | 2634.5 | Sell | 3,209,444 | 5470 | LSE | |
| 01:28:01 | 2634.0 | 188 | AT | 2634.0 | 2634.5 | Sell | 3,209,214 | 5469 | LSE | |
| 01:28:01 | 2634.0 | 506 | AT | 2634.0 | 2634.5 | Sell | 3,209,026 | 5468 | LSE | |
| 01:28:01 | 2634.0 | 458 | AT | 2634.0 | 2634.5 | Sell | 3,208,520 | 5467 | LSE | |
| 01:28:00 | 2634.5 | 80 | AT | 2634.5 | 2635.0 | Sell | 3,208,062 | 5466 | LSE | |
| 01:28:00 | 2634.5 | 230 | AT | 2634.5 | 2635.0 | Sell | 3,207,982 | 5465 | LSE | |
| 01:28:00 | 2634.5 | 345 | AT | 2634.5 | 2635.0 | Sell | 3,207,752 | 5464 | LSE | |
| 01:28:00 | 2634.5 | 564 | AT | 2634.5 | 2635.0 | Sell | 3,207,407 | 5463 | LSE | |
| 01:28:00 | 2635.0 | 456 | AT | 2635.0 | 2635.5 | Sell | 3,206,843 | 5462 | LSE | |
| 01:28:00 | 2635.0 | 272 | AT | 2635.0 | 2635.5 | Sell | 3,206,387 | 5461 | LSE | |
| 01:28:00 | 2635.0 | 1560 | AT | 2635.0 | 2635.5 | Sell | 3,206,115 | 5460 | LSE | |
| 01:28:00 | 2635.0 | 1801 | AT | 2635.0 | 2635.5 | Sell | 3,204,555 | 5459 | LSE | |
| 01:28:00 | 2635.0 | 107 | AT | 2635.0 | 2635.5 | Sell | 3,202,754 | 5458 | LSE | |
| 01:28:00 | 2635.0 | 658 | AT | 2635.0 | 2635.5 | Sell | 3,202,647 | 5457 | LSE | |
| 01:28:00 | 2635.0 | 661 | AT | 2635.0 | 2635.5 | Sell | 3,201,989 | 5456 | LSE | |
| 01:28:00 | 2635.0 | 509 | AT | 2635.0 | 2635.5 | Sell | 3,201,328 | 5455 | LSE | |
| 01:28:00 | 2635.0 | 134 | AT | 2635.0 | 2635.5 | Sell | 3,200,819 | 5454 | LSE | |
| 01:27:12 | 2635.0 | 165 | AT | 2635.0 | 2636.0 | Sell | 3,200,685 | 5453 | LSE | |
| 01:26:12 | 2635.0 | 50 | O | 2634.5 | 2635.5 | 3,200,520 | 5452 | LSE | ||
| 01:25:31 | 2634.5 | 308 | AT | 2634.5 | 2635.0 | Sell | 3,200,470 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
