Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (21:09-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:19	2612.0	88	AT	2611.5	2612.0	Buy		1,633,033	2401	LSE
21:09:07	2612.0	256	AT	2612.0	2612.5	Sell		1,632,945	2400	LSE
21:09:07	2612.0	290	AT	2611.5	2612.0	Buy		1,632,689	2399	LSE
21:09:01	2611.662	1160	O	2611.5	2612.0	Sell		1,632,399	2398	LSE
21:08:31	2611.5	126	AT	2611.5	2612.0	Sell		1,631,239	2397	LSE
21:08:31	2611.5	126	AT	2611.5	2612.0	Sell		1,631,113	2396	LSE
21:08:31	2611.5	491	AT	2611.5	2612.0	Sell		1,630,987	2395	LSE
21:08:19	2611.0	464	AT	2611.0	2611.5	Sell		1,630,496	2394	LSE
21:08:11	2611.5	2	O	2611.0	2611.5	Buy		1,630,032	2393	LSE
21:08:11	2611.5	2	O	2611.0	2611.5	Buy		1,630,030	2392	LSE
21:07:50	2609.822	428	O	2609.5	2610.5	Sell		1,630,028	2391	LSE
21:07:35	2610.0	386	AT	2609.5	2610.0	Buy		1,629,600	2390	LSE
21:07:35	2610.0	386	AT	2609.5	2610.0	Buy		1,629,214	2389	LSE
21:07:35	2610.0	642	AT	2609.5	2610.0	Buy		1,628,828	2388	LSE
21:07:35	2610.0	485	AT	2610.0	2610.5	Sell		1,628,186	2387	LSE
21:07:35	2610.0	534	AT	2610.0	2610.5	Sell		1,627,701	2386	LSE
21:07:25	2610.5	311	AT	2610.5	2611.5	Sell		1,627,167	2385	LSE
21:07:25	2610.5	25	AT	2610.5	2611.5	Sell		1,626,856	2384	LSE
21:07:07	2611.0	1414	AT	2611.0	2611.5	Sell		1,626,831	2383	LSE
21:07:02	2611.0	50	AT	2610.5	2611.0	Buy		1,625,417	2382	LSE
21:06:15	2611.5	609	O	2610.5	2611.5	Buy		1,625,367	2381	LSE
21:06:12	2611.0	1600	AT	2610.5	2611.0	Buy		1,624,758	2380	LSE
21:05:54	2611.5	68	AT	2611.0	2611.5	Buy		1,623,158	2379	LSE
21:05:53	2611.0	1	O	2611.0	2611.5	Sell		1,623,090	2378	LSE
21:05:47	2611.0	480	AT	2611.0	2612.0	Sell		1,623,089	2377	LSE
21:05:47	2611.0	518	AT	2611.0	2612.0	Sell		1,622,609	2376	LSE
21:05:47	2611.0	1414	AT	2611.0	2612.0	Sell		1,622,091	2375	LSE
21:05:47	2611.0	478	AT	2611.0	2612.0	Sell		1,620,677	2374	LSE
21:05:30	2612.0	610	O	2611.5	2612.0	Buy		1,620,199	2373	LSE
21:05:30	2612.0	1777	AT	2612.0	2612.5	Sell		1,619,589	2372	LSE
21:05:30	2612.0	1481	AT	2612.0	2612.5	Sell		1,617,812	2371	LSE
21:05:30	2612.0	234	AT	2612.0	2612.5	Sell		1,616,331	2370	LSE
21:05:18	2612.091	225	O	2612.0	2612.5	Sell		1,616,097	2369	LSE
21:05:16	2612.132	184	O	2612.0	2613.0	Sell		1,615,872	2368	LSE
21:05:15	2612.5	20	O	2612.0	2613.0			1,615,688	2367	LSE
21:04:55	2611.5	320	AT	2611.0	2611.5	Buy		1,615,668	2366	LSE
21:04:20	2611.0	92	AT	2611.0	2611.5	Sell		1,615,348	2365	LSE
21:04:20	2611.0	237	AT	2611.0	2611.5	Sell		1,615,256	2364	LSE
21:04:20	2611.0	136	AT	2611.0	2611.5	Sell		1,615,019	2363	LSE
21:04:13	2611.499	1	O	2611.0	2611.5	Buy		1,614,883	2362	LSE
21:04:07	2611.0	100	AT	2611.0	2611.5	Sell		1,614,882	2361	LSE
21:04:07	2611.0	389	AT	2610.5	2611.0	Buy		1,614,782	2360	LSE
21:04:07	2611.0	236	AT	2610.5	2611.0	Buy		1,614,393	2359	LSE
21:04:07	2611.0	695	AT	2610.5	2611.0	Buy		1,614,157	2358	LSE
21:04:01	2610.05	2810	O	2610.0	2611.0	Sell		1,613,462	2357	LSE
21:03:53	2610.0	3	O	2610.0	2611.0	Sell		1,610,652	2356	LSE
21:03:11	2610.997	1	O	2610.0	2611.0	Buy		1,610,649	2355	LSE
21:02:50	2609.497	1	O	2608.5	2609.5	Buy		1,610,648	2354	LSE
21:02:43	2608.78	378	O	2608.5	2609.5	Sell		1,610,647	2353	LSE
21:02:39	2608.566	200	O	2608.0	2609.0	Buy		1,610,269	2352	LSE
21:02:23	2608.5	533	AT	2608.5	2609.0	Sell		1,610,069	2351	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions