We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:58 | 2647.5 | 85 | AT | 2647.5 | 2648.5 | Sell | 3,904,688 | 6951 | LSE | |
| 01:52:58 | 2647.5 | 730 | AT | 2647.5 | 2648.5 | Sell | 3,904,603 | 6950 | LSE | |
| 01:52:57 | 2648.0 | 16 | AT | 2647.5 | 2648.0 | Buy | 3,903,873 | 6949 | LSE | |
| 01:52:57 | 2648.0 | 217 | AT | 2648.0 | 2648.5 | Sell | 3,903,857 | 6948 | LSE | |
| 01:52:53 | 2648.0 | 15 | AT | 2647.5 | 2648.0 | Buy | 3,903,640 | 6947 | LSE | |
| 01:52:53 | 2648.0 | 44 | AT | 2647.5 | 2648.0 | Buy | 3,903,625 | 6946 | LSE | |
| 01:52:53 | 2648.0 | 722 | AT | 2647.5 | 2648.0 | Buy | 3,903,581 | 6945 | LSE | |
| 01:52:53 | 2648.0 | 450 | AT | 2647.5 | 2648.0 | Buy | 3,902,859 | 6944 | LSE | |
| 01:52:53 | 2648.0 | 88 | AT | 2648.0 | 2648.5 | Sell | 3,902,409 | 6943 | LSE | |
| 01:52:49 | 2648.5 | 543 | AT | 2648.5 | 2649.0 | Sell | 3,902,321 | 6942 | LSE | |
| 01:52:49 | 2648.5 | 271 | AT | 2648.5 | 2649.0 | Sell | 3,901,778 | 6941 | LSE | |
| 01:52:49 | 2648.5 | 1558 | AT | 2648.5 | 2649.0 | Sell | 3,901,507 | 6940 | LSE | |
| 01:52:44 | 2648.5 | 12 | AT | 2648.5 | 2649.0 | Sell | 3,899,949 | 6939 | LSE | |
| 01:52:34 | 2649.0 | 425 | AT | 2649.0 | 2649.5 | Sell | 3,899,937 | 6938 | LSE | |
| 01:52:34 | 2649.0 | 75 | AT | 2649.0 | 2649.5 | Sell | 3,899,512 | 6937 | LSE | |
| 01:52:34 | 2649.0 | 293 | AT | 2649.0 | 2649.5 | Sell | 3,899,437 | 6936 | LSE | |
| 01:52:34 | 2649.0 | 1232 | AT | 2649.0 | 2649.5 | Sell | 3,899,144 | 6935 | LSE | |
| 01:52:34 | 2649.0 | 607 | AT | 2649.0 | 2649.5 | Sell | 3,897,912 | 6934 | LSE | |
| 01:52:34 | 2649.0 | 1584 | AT | 2649.0 | 2649.5 | Sell | 3,897,305 | 6933 | LSE | |
| 01:52:34 | 2649.0 | 274 | AT | 2649.0 | 2649.5 | Sell | 3,895,721 | 6932 | LSE | |
| 01:52:34 | 2649.0 | 135 | AT | 2649.0 | 2649.5 | Sell | 3,895,447 | 6931 | LSE | |
| 01:52:34 | 2649.0 | 146 | AT | 2649.0 | 2649.5 | Sell | 3,895,312 | 6930 | LSE | |
| 01:52:34 | 2649.0 | 263 | AT | 2649.0 | 2649.5 | Sell | 3,895,166 | 6929 | LSE | |
| 01:52:34 | 2649.0 | 736 | AT | 2649.0 | 2649.5 | Sell | 3,894,903 | 6928 | LSE | |
| 01:52:29 | 2649.0 | 65 | AT | 2649.0 | 2649.5 | Sell | 3,894,167 | 6927 | LSE | |
| 01:52:29 | 2649.0 | 486 | AT | 2649.0 | 2649.5 | Sell | 3,894,102 | 6926 | LSE | |
| 01:52:25 | 2649.5 | 481 | AT | 2649.5 | 2650.0 | Sell | 3,893,616 | 6925 | LSE | |
| 01:52:25 | 2649.5 | 35 | AT | 2649.5 | 2650.0 | Sell | 3,893,135 | 6924 | LSE | |
| 01:52:23 | 2649.5 | 171 | AT | 2649.5 | 2650.0 | Sell | 3,893,100 | 6923 | LSE | |
| 01:52:23 | 2649.5 | 258 | AT | 2649.5 | 2650.0 | Sell | 3,892,929 | 6922 | LSE | |
| 01:52:23 | 2649.5 | 36 | AT | 2649.5 | 2650.0 | Sell | 3,892,671 | 6921 | LSE | |
| 01:52:23 | 2649.5 | 83 | AT | 2649.5 | 2650.0 | Sell | 3,892,635 | 6920 | LSE | |
| 01:52:23 | 2649.5 | 181 | AT | 2649.5 | 2650.0 | Sell | 3,892,552 | 6919 | LSE | |
| 01:52:22 | 2649.5 | 308 | AT | 2649.0 | 2649.5 | Buy | 3,892,371 | 6918 | LSE | |
| 01:52:08 | 2649.5 | 443 | AT | 2649.5 | 2650.0 | Sell | 3,892,063 | 6917 | LSE | |
| 01:52:08 | 2649.5 | 410 | AT | 2649.5 | 2650.0 | Sell | 3,891,620 | 6916 | LSE | |
| 01:52:08 | 2649.5 | 1187 | AT | 2649.5 | 2650.0 | Sell | 3,891,210 | 6915 | LSE | |
| 01:52:08 | 2649.5 | 290 | AT | 2649.0 | 2649.5 | Buy | 3,890,023 | 6914 | LSE | |
| 01:52:08 | 2649.5 | 59 | AT | 2649.0 | 2649.5 | Buy | 3,889,733 | 6913 | LSE | |
| 01:52:03 | 2649.5 | 289 | AT | 2649.5 | 2650.0 | Sell | 3,889,674 | 6912 | LSE | |
| 01:52:01 | 2649.5 | 290 | AT | 2649.0 | 2649.5 | Buy | 3,889,385 | 6911 | LSE | |
| 01:51:53 | 2649.5 | 72 | AT | 2649.5 | 2650.0 | Sell | 3,889,095 | 6910 | LSE | |
| 01:51:53 | 2649.5 | 213 | AT | 2649.5 | 2650.0 | Sell | 3,889,023 | 6909 | LSE | |
| 01:51:51 | 2649.5 | 191 | AT | 2649.5 | 2650.0 | Sell | 3,888,810 | 6908 | LSE | |
| 01:51:51 | 2649.5 | 529 | AT | 2649.5 | 2650.0 | Sell | 3,888,619 | 6907 | LSE | |
| 01:51:51 | 2649.5 | 556 | AT | 2649.5 | 2650.0 | Sell | 3,888,090 | 6906 | LSE | |
| 01:51:46 | 2649.5 | 484 | AT | 2649.0 | 2649.5 | Buy | 3,887,534 | 6905 | LSE | |
| 01:51:46 | 2649.5 | 513 | AT | 2649.0 | 2649.5 | Buy | 3,887,050 | 6904 | LSE | |
| 01:51:46 | 2649.0 | 1156 | AT | 2648.5 | 2649.0 | Buy | 3,886,537 | 6903 | LSE | |
| 01:51:43 | 2649.0 | 372 | AT | 2649.0 | 2649.5 | Sell | 3,885,381 | 6902 | LSE | |
| 01:51:43 | 2649.0 | 424 | AT | 2649.0 | 2649.5 | Sell | 3,885,009 | 6901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
