Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (20:55-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:14	2607.5	37	AT	2607.5	2608.0	Sell		1,591,892	2301	LSE
20:55:14	2607.5	545	AT	2607.5	2608.0	Sell		1,591,855	2300	LSE
20:55:14	2607.5	535	AT	2607.5	2608.0	Sell		1,591,310	2299	LSE
20:55:14	2607.5	545	AT	2607.5	2608.0	Sell		1,590,775	2298	LSE
20:55:10	2607.5	378	AT	2607.5	2608.5	Sell		1,590,230	2297	LSE
20:55:06	2608.0	374	AT	2608.0	2608.5	Sell		1,589,852	2296	LSE
20:55:06	2608.0	1260	AT	2608.0	2608.5	Sell		1,589,478	2295	LSE
20:55:06	2608.0	240	AT	2608.0	2608.5	Sell		1,588,218	2294	LSE
20:54:40	2608.5	228	AT	2608.5	2609.0	Sell		1,587,978	2293	LSE
20:54:40	2608.5	1563	AT	2608.5	2609.5	Sell		1,587,750	2292	LSE
20:54:40	2608.5	596	AT	2608.5	2609.5	Sell		1,586,187	2291	LSE
20:54:40	2608.5	41	AT	2608.5	2609.5	Sell		1,585,591	2290	LSE
20:54:32	2608.81	307	O	2608.5	2609.5	Sell		1,585,550	2289	LSE
20:54:26	2609.073	927	O	2608.5	2609.5	Buy		1,585,243	2288	LSE
20:53:51	2609.0	185	AT	2609.0	2609.5	Sell		1,584,316	2287	LSE
20:53:51	2609.0	249	AT	2609.0	2609.5	Sell		1,584,131	2286	LSE
20:53:51	2609.0	448	AT	2609.0	2609.5	Sell		1,583,882	2285	LSE
20:53:23	2608.0	5	O	2608.0	2609.0	Sell		1,583,434	2284	LSE
20:53:06	2608.0	500	AT	2607.5	2608.0	Buy		1,583,429	2283	LSE
20:53:06	2608.0	487	AT	2608.0	2608.5	Sell		1,582,929	2282	LSE
20:53:06	2608.0	1000	AT	2607.5	2608.0	Buy		1,582,442	2281	LSE
20:53:06	2608.0	1000	AT	2607.5	2608.0	Buy		1,581,442	2280	LSE
20:52:55	2608.566	400	O	2608.0	2609.0	Buy		1,580,442	2279	LSE
20:52:15	2608.5	659	AT	2608.5	2609.0	Sell		1,580,042	2278	LSE
20:52:15	2608.5	533	AT	2608.5	2609.0	Sell		1,579,383	2277	LSE
20:52:15	2608.5	126	AT	2608.5	2609.0	Sell		1,578,850	2276	LSE
20:52:02	2609.0	247	AT	2608.5	2609.0	Buy		1,578,724	2275	LSE
20:52:02	2609.0	517	AT	2608.5	2609.0	Buy		1,578,477	2274	LSE
20:52:02	2609.0	485	AT	2608.5	2609.0	Buy		1,577,960	2273	LSE
20:52:02	2609.0	440	AT	2608.5	2609.0	Buy		1,577,475	2272	LSE
20:52:02	2609.0	100	AT	2609.0	2609.5	Sell		1,577,035	2271	LSE
20:52:02	2609.0	523	AT	2608.5	2609.0	Buy		1,576,935	2270	LSE
20:52:02	2608.5	281	AT	2608.0	2608.5	Buy		1,576,412	2269	LSE
20:51:48	2607.5	3	O	2607.5	2608.5	Sell		1,576,131	2268	LSE
20:51:30	2607.5	15	O	2607.0	2608.0			1,576,128	2267	LSE
20:51:24	2608.0	1601	AT	2608.0	2608.5	Sell		1,576,113	2266	LSE
20:51:24	2608.0	64	AT	2608.0	2608.5	Sell		1,574,512	2265	LSE
20:51:11	2608.459	288	O	2608.0	2609.0	Sell		1,574,448	2264	LSE
20:50:16	2608.5	212	AT	2608.5	2609.0	Sell		1,574,160	2263	LSE
20:50:16	2608.5	273	AT	2608.5	2609.0	Sell		1,573,948	2262	LSE
20:50:11	2609.0	98	AT	2608.5	2609.0	Buy		1,573,675	2261	LSE
20:50:11	2609.0	182	AT	2608.5	2609.0	Buy		1,573,577	2260	LSE
20:50:03	2608.46	16	O	2608.0	2609.0	Sell		1,573,395	2259	LSE
20:50:00	2608.5	379	AT	2608.5	2609.0	Sell		1,573,379	2258	LSE
20:49:49	2608.594	500	O	2608.0	2609.0	Buy		1,573,000	2257	LSE
20:49:34	2608.72	433	O	2608.0	2608.5	Buy		1,572,500	2256	LSE
20:49:28	2608.5	798	AT	2608.5	2609.0	Sell		1,572,067	2255	LSE
20:49:28	2608.5	920	AT	2608.5	2609.0	Sell		1,571,269	2254	LSE
20:48:58	2609.307	2036	O	2608.5	2609.5	Buy		1,570,349	2253	LSE
20:48:39	2608.5	77	AT	2608.0	2608.5	Buy		1,568,313	2252	LSE
20:48:37	2608.171	800	O	2608.0	2608.5	Sell		1,568,236	2251	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions