We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:45 | 2640.0 | 119 | AT | 2640.0 | 2640.5 | Sell | 3,364,471 | 5801 | LSE | |
| 01:30:45 | 2640.0 | 500 | AT | 2640.0 | 2640.5 | Sell | 3,364,352 | 5800 | LSE | |
| 01:30:45 | 2640.0 | 953 | AT | 2639.5 | 2640.0 | Buy | 3,363,852 | 5799 | LSE | |
| 01:30:44 | 2640.0 | 619 | AT | 2640.0 | 2640.5 | Sell | 3,362,899 | 5798 | LSE | |
| 01:30:44 | 2640.0 | 504 | AT | 2639.5 | 2640.0 | Buy | 3,362,280 | 5797 | LSE | |
| 01:30:44 | 2640.0 | 340 | AT | 2639.5 | 2640.0 | Buy | 3,361,776 | 5796 | LSE | |
| 01:30:44 | 2639.5 | 1048 | AT | 2639.0 | 2639.5 | Buy | 3,361,436 | 5795 | LSE | |
| 01:30:44 | 2639.5 | 512 | AT | 2639.0 | 2639.5 | Buy | 3,360,388 | 5794 | LSE | |
| 01:30:44 | 2639.5 | 1067 | AT | 2639.0 | 2639.5 | Buy | 3,359,876 | 5793 | LSE | |
| 01:30:44 | 2639.5 | 619 | AT | 2639.0 | 2639.5 | Buy | 3,358,809 | 5792 | LSE | |
| 01:30:44 | 2639.5 | 335 | AT | 2639.0 | 2639.5 | Buy | 3,358,190 | 5791 | LSE | |
| 01:30:44 | 2639.5 | 181 | AT | 2638.5 | 2639.5 | Buy | 3,357,855 | 5790 | LSE | |
| 01:30:44 | 2639.5 | 443 | AT | 2638.5 | 2639.5 | Buy | 3,357,674 | 5789 | LSE | |
| 01:30:44 | 2639.5 | 283 | AT | 2638.5 | 2639.5 | Buy | 3,357,231 | 5788 | LSE | |
| 01:30:44 | 2639.0 | 373 | AT | 2638.5 | 2639.0 | Buy | 3,356,948 | 5787 | LSE | |
| 01:30:44 | 2639.0 | 720 | AT | 2638.5 | 2639.0 | Buy | 3,356,575 | 5786 | LSE | |
| 01:30:44 | 2639.0 | 619 | AT | 2638.5 | 2639.0 | Buy | 3,355,855 | 5785 | LSE | |
| 01:30:43 | 2638.5 | 356 | AT | 2638.5 | 2639.0 | Sell | 3,355,236 | 5784 | LSE | |
| 01:30:43 | 2639.0 | 835 | AT | 2638.5 | 2639.0 | Buy | 3,354,880 | 5783 | LSE | |
| 01:30:43 | 2639.0 | 57 | AT | 2638.5 | 2639.0 | Buy | 3,354,045 | 5782 | LSE | |
| 01:30:43 | 2639.0 | 695 | AT | 2638.5 | 2639.0 | Buy | 3,353,988 | 5781 | LSE | |
| 01:30:43 | 2639.0 | 51 | AT | 2638.5 | 2639.0 | Buy | 3,353,293 | 5780 | LSE | |
| 01:30:43 | 2639.0 | 22 | AT | 2638.5 | 2639.0 | Buy | 3,353,242 | 5779 | LSE | |
| 01:30:43 | 2639.0 | 407 | AT | 2638.5 | 2639.0 | Buy | 3,353,220 | 5778 | LSE | |
| 01:30:43 | 2639.0 | 280 | AT | 2638.5 | 2639.0 | Buy | 3,352,813 | 5777 | LSE | |
| 01:30:38 | 2638.5 | 177 | AT | 2638.0 | 2638.5 | Buy | 3,352,533 | 5776 | LSE | |
| 01:30:37 | 2638.0 | 490 | AT | 2637.5 | 2638.0 | Buy | 3,352,356 | 5775 | LSE | |
| 01:30:37 | 2638.0 | 337 | AT | 2637.5 | 2638.0 | Buy | 3,351,866 | 5774 | LSE | |
| 01:30:37 | 2638.0 | 608 | AT | 2637.5 | 2638.0 | Buy | 3,351,529 | 5773 | LSE | |
| 01:30:37 | 2638.0 | 378 | AT | 2638.0 | 2638.5 | Sell | 3,350,921 | 5772 | LSE | |
| 01:30:37 | 2638.0 | 241 | AT | 2638.0 | 2638.5 | Sell | 3,350,543 | 5771 | LSE | |
| 01:30:37 | 2638.0 | 1295 | AT | 2637.5 | 2638.0 | Buy | 3,350,302 | 5770 | LSE | |
| 01:30:35 | 2638.0 | 284 | AT | 2637.5 | 2638.0 | Buy | 3,349,007 | 5769 | LSE | |
| 01:30:34 | 2637.5 | 222 | AT | 2637.5 | 2638.0 | Sell | 3,348,723 | 5768 | LSE | |
| 01:30:34 | 2637.5 | 357 | AT | 2637.5 | 2638.0 | Sell | 3,348,501 | 5767 | LSE | |
| 01:30:34 | 2638.0 | 38 | AT | 2637.5 | 2638.0 | Buy | 3,348,144 | 5766 | LSE | |
| 01:30:34 | 2638.0 | 12 | AT | 2637.5 | 2638.0 | Buy | 3,348,106 | 5765 | LSE | |
| 01:30:34 | 2638.0 | 18 | AT | 2637.5 | 2638.0 | Buy | 3,348,094 | 5764 | LSE | |
| 01:30:32 | 2637.0 | 457 | AT | 2636.5 | 2637.0 | Buy | 3,348,076 | 5763 | LSE | |
| 01:30:31 | 2636.5 | 377 | AT | 2636.0 | 2636.5 | Buy | 3,347,619 | 5762 | LSE | |
| 01:30:31 | 2636.5 | 480 | AT | 2636.0 | 2636.5 | Buy | 3,347,242 | 5761 | LSE | |
| 01:30:31 | 2636.5 | 740 | AT | 2636.5 | 2637.0 | Sell | 3,346,762 | 5760 | LSE | |
| 01:30:31 | 2636.5 | 525 | AT | 2636.5 | 2637.0 | Sell | 3,346,022 | 5759 | LSE | |
| 01:30:31 | 2637.0 | 511 | AT | 2637.0 | 2637.5 | Sell | 3,345,497 | 5758 | LSE | |
| 01:30:31 | 2637.0 | 783 | AT | 2637.0 | 2637.5 | Sell | 3,344,986 | 5757 | LSE | |
| 01:30:31 | 2637.0 | 93 | AT | 2637.0 | 2637.5 | Sell | 3,344,203 | 5756 | LSE | |
| 01:30:31 | 2637.0 | 124 | AT | 2637.0 | 2637.5 | Sell | 3,344,110 | 5755 | LSE | |
| 01:30:31 | 2637.0 | 484 | AT | 2637.0 | 2637.5 | Sell | 3,343,986 | 5754 | LSE | |
| 01:30:31 | 2637.0 | 200 | AT | 2637.0 | 2637.5 | Sell | 3,343,502 | 5753 | LSE | |
| 01:30:31 | 2637.0 | 680 | AT | 2637.0 | 2637.5 | Sell | 3,343,302 | 5752 | LSE | |
| 01:30:31 | 2637.5 | 10 | AT | 2637.5 | 2638.0 | Sell | 3,342,622 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
