Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:20	2664.5	472	AT	2664.5	2665.0	Sell		5,358,470	9751	LSE
03:19:15	2664.64	10	O	2664.5	2665.0	Sell		5,357,998	9750	LSE
03:19:07	2664.5	327	AT	2664.0	2664.5	Buy		5,357,988	9749	LSE
03:18:55	2665.0	154	AT	2664.5	2665.0	Buy		5,357,661	9748	LSE
03:18:55	2665.0	325	AT	2664.5	2665.0	Buy		5,357,507	9747	LSE
03:18:49	2665.0	648	O	2664.5	2665.0	Buy		5,357,182	9746	LSE
03:18:49	2665.0	187	O	2664.5	2665.0	Buy		5,356,534	9745	LSE
03:18:49	2665.0	270	AT	2665.0	2665.5	Sell		5,356,347	9744	LSE
03:18:49	2665.0	1262	AT	2665.0	2665.5	Sell		5,356,077	9743	LSE
03:18:49	2665.0	232	AT	2665.0	2665.5	Sell		5,354,815	9742	LSE
03:18:49	2665.0	233	AT	2665.0	2665.5	Sell		5,354,583	9741	LSE
03:18:48	2665.5	805	AT	2665.5	2666.0	Sell		5,354,350	9740	LSE
03:18:48	2665.5	690	AT	2665.5	2666.0	Sell		5,353,545	9739	LSE
03:18:45	2666.0	228	AT	2666.0	2666.5	Sell		5,352,855	9738	LSE
03:18:45	2666.0	492	AT	2666.0	2666.5	Sell		5,352,627	9737	LSE
03:18:45	2666.0	32	AT	2666.0	2666.5	Sell		5,352,135	9736	LSE
03:18:37	2665.662	113	O	2665.5	2666.0	Sell		5,352,103	9735	LSE
03:18:32	2665.661	5	O	2665.5	2666.5	Sell		5,351,990	9734	LSE
03:18:32	2664.49	5543	O	2665.5	2666.5	Sell		5,351,985	9733	LSE
03:18:32	2664.49	110952	O	2665.5	2666.5	Sell		5,346,442	9732	LSE
03:18:30	2666.0	58	AT	2666.0	2666.5	Sell		5,235,490	9731	LSE
03:18:23	2666.0	230	AT	2666.0	2666.5	Sell		5,235,432	9730	LSE
03:18:23	2666.0	253	AT	2666.0	2666.5	Sell		5,235,202	9729	LSE
03:18:23	2666.0	374	AT	2666.0	2666.5	Sell		5,234,949	9728	LSE
03:18:23	2666.0	29	AT	2666.0	2666.5	Sell		5,234,575	9727	LSE
03:18:23	2666.0	608	AT	2666.0	2666.5	Sell		5,234,546	9726	LSE
03:18:13	2666.0	293	AT	2665.5	2666.0	Buy		5,233,938	9725	LSE
03:18:07	2666.0	1060	AT	2665.5	2666.0	Buy		5,233,645	9724	LSE
03:18:07	2666.0	500	AT	2665.5	2666.0	Buy		5,232,585	9723	LSE
03:18:07	2666.0	668	AT	2665.5	2666.0	Buy		5,232,085	9722	LSE
03:18:06	2665.5	1000	AT	2665.0	2665.5	Buy		5,231,417	9721	LSE
03:18:06	2665.5	469	AT	2665.0	2665.5	Buy		5,230,417	9720	LSE
03:18:05	2665.287	279	O	2665.0	2665.5	Buy		5,229,948	9719	LSE
03:17:53	2665.0	496	AT	2664.5	2665.0	Buy		5,229,669	9718	LSE
03:17:53	2665.0	504	AT	2664.5	2665.0	Buy		5,229,173	9717	LSE
03:17:53	2665.0	61	AT	2664.5	2665.0	Buy		5,228,669	9716	LSE
03:17:53	2665.0	1659	AT	2664.5	2665.0	Buy		5,228,608	9715	LSE
03:17:53	2665.0	1617	AT	2664.5	2665.0	Buy		5,226,949	9714	LSE
03:17:49	2665.0	465	AT	2664.5	2665.0	Buy		5,225,332	9713	LSE
03:17:49	2665.0	446	AT	2664.5	2665.0	Buy		5,224,867	9712	LSE
03:17:40	2664.5	608	AT	2664.5	2665.0	Sell		5,224,421	9711	LSE
03:17:27	2664.5	243	AT	2664.0	2664.5	Buy		5,223,813	9710	LSE
03:17:27	2664.5	461	AT	2664.0	2664.5	Buy		5,223,570	9709	LSE
03:17:27	2664.5	444	AT	2664.0	2664.5	Buy		5,223,109	9708	LSE
03:17:26	2655.0	3	O	2664.0	2664.5	Sell		5,222,665	9707	LSE
03:17:20	2664.5	460	AT	2664.5	2665.0	Sell		5,222,662	9706	LSE
03:17:20	2664.5	137	AT	2664.5	2665.0	Sell		5,222,202	9705	LSE
03:17:20	2664.5	412	AT	2664.5	2665.0	Sell		5,222,065	9704	LSE
03:17:20	2664.5	73	AT	2664.5	2665.0	Sell		5,221,653	9703	LSE
03:17:20	2664.5	1511	AT	2664.5	2665.0	Sell		5,221,580	9702	LSE
03:17:20	2664.5	604	AT	2664.5	2665.0	Sell		5,220,069	9701	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions