Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (02:48-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:11	2665.5	416	AT	2665.5	2666.0	Sell		4,837,678	8901	LSE
02:48:10	2666.22	37	O	2665.5	2666.5	Buy		4,837,262	8900	LSE
02:48:07	2666.0	259	AT	2666.0	2666.5	Sell		4,837,225	8899	LSE
02:48:04	2665.5	206	AT	2665.0	2665.5	Buy		4,836,966	8898	LSE
02:48:04	2665.5	545	AT	2665.0	2665.5	Buy		4,836,760	8897	LSE
02:48:03	2665.5	653	AT	2665.0	2665.5	Buy		4,836,215	8896	LSE
02:48:02	2665.5	402	AT	2665.5	2666.0	Sell		4,835,562	8895	LSE
02:48:00	2666.0	1506	AT	2666.0	2666.5	Sell		4,835,160	8894	LSE
02:47:56	2666.5	500	AT	2666.5	2667.0	Sell		4,833,654	8893	LSE
02:47:56	2666.5	411	AT	2666.5	2667.0	Sell		4,833,154	8892	LSE
02:47:56	2666.5	200	AT	2666.0	2666.5	Buy		4,832,743	8891	LSE
02:47:51	2666.199	820	O	2666.0	2666.5	Sell		4,832,543	8890	LSE
02:47:46	2666.5	459	AT	2666.5	2667.0	Sell		4,831,723	8889	LSE
02:47:41	2666.5	479	AT	2666.5	2667.0	Sell		4,831,264	8888	LSE
02:47:29	2666.5	443	AT	2666.5	2667.0	Sell		4,830,785	8887	LSE
02:47:29	2666.5	511	AT	2666.5	2667.0	Sell		4,830,342	8886	LSE
02:47:29	2666.5	481	AT	2666.5	2667.0	Sell		4,829,831	8885	LSE
02:47:29	2666.5	1326	AT	2666.5	2667.0	Sell		4,829,350	8884	LSE
02:47:29	2666.5	369	AT	2666.5	2667.0	Sell		4,828,024	8883	LSE
02:47:28	2666.5	1198	AT	2666.5	2667.0	Sell		4,827,655	8882	LSE
02:47:28	2666.5	1326	AT	2666.5	2667.0	Sell		4,826,457	8881	LSE
02:47:28	2666.5	693	AT	2666.5	2667.0	Sell		4,825,131	8880	LSE
02:47:28	2666.5	30	AT	2666.5	2667.5	Sell		4,824,438	8879	LSE
02:47:28	2666.5	355	AT	2666.5	2667.5	Sell		4,824,408	8878	LSE
02:47:28	2666.5	454	AT	2666.5	2667.5	Sell		4,824,053	8877	LSE
02:47:28	2666.5	134	AT	2666.5	2667.5	Sell		4,823,599	8876	LSE
02:47:28	2666.5	517	AT	2666.5	2667.5	Sell		4,823,465	8875	LSE
02:47:28	2666.5	1326	AT	2666.5	2667.5	Sell		4,822,948	8874	LSE
02:47:28	2666.5	512	AT	2666.5	2667.5	Sell		4,821,622	8873	LSE
02:47:28	2666.5	491	AT	2666.5	2667.5	Sell		4,821,110	8872	LSE
02:47:21	2667.36	37	O	2666.5	2667.5	Buy		4,820,619	8871	LSE
02:47:20	2666.5	1	O	2666.5	2667.5	Sell		4,820,582	8870	LSE
02:47:20	2667.0	241	AT	2667.0	2667.5	Sell		4,820,581	8869	LSE
02:47:08	2667.5	1515	AT	2667.5	2668.0	Sell		4,820,340	8868	LSE
02:47:08	2667.5	418	AT	2667.5	2668.0	Sell		4,818,825	8867	LSE
02:47:08	2667.5	374	AT	2667.5	2668.0	Sell		4,818,407	8866	LSE
02:47:08	2668.0	396	AT	2668.0	2668.5	Sell		4,818,033	8865	LSE
02:47:03	2668.0	210	AT	2667.5	2668.0	Buy		4,817,637	8864	LSE
02:46:52	2668.5	377	AT	2668.5	2669.0	Sell		4,817,427	8863	LSE
02:46:46	2668.36	36	O	2668.5	2669.0	Sell		4,817,050	8862	LSE
02:46:44	2668.5	59	AT	2668.0	2668.5	Buy		4,817,014	8861	LSE
02:46:35	2668.157	100	O	2668.0	2668.5	Sell		4,816,955	8860	LSE
02:46:27	2668.5	618	AT	2668.0	2668.5	Buy		4,816,855	8859	LSE
02:46:27	2668.5	500	AT	2668.0	2668.5	Buy		4,816,237	8858	LSE
02:46:27	2668.5	437	AT	2668.5	2669.0	Sell		4,815,737	8857	LSE
02:46:27	2668.5	362	AT	2668.5	2669.0	Sell		4,815,300	8856	LSE
02:46:17	2668.341	1352	O	2668.5	2669.0	Sell		4,814,938	8855	LSE
02:46:15	2668.0	430	AT	2667.5	2668.0	Buy		4,813,586	8854	LSE
02:46:15	2668.0	238	AT	2668.0	2668.5	Sell		4,813,156	8853	LSE
02:46:15	2668.0	1744	AT	2668.0	2668.5	Sell		4,812,918	8852	LSE
02:46:15	2668.0	83	AT	2668.0	2668.5	Sell		4,811,174	8851	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions