Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:59	2657.5	489	AT	2657.0	2657.5	Buy		4,271,598	7751	LSE
02:11:59	2657.5	454	AT	2657.0	2657.5	Buy		4,271,109	7750	LSE
02:11:51	2658.0	1	O	2657.5	2658.0	Buy		4,270,655	7749	LSE
02:11:50	2658.0	82	AT	2657.5	2658.0	Buy		4,270,654	7748	LSE
02:11:50	2658.0	366	AT	2658.0	2658.5	Sell		4,270,572	7747	LSE
02:11:50	2658.0	381	AT	2658.0	2658.5	Sell		4,270,206	7746	LSE
02:11:50	2658.0	106	AT	2658.0	2658.5	Sell		4,269,825	7745	LSE
02:11:50	2658.5	10	AT	2658.0	2658.5	Buy		4,269,719	7744	LSE
02:11:50	2658.0	84	AT	2657.5	2658.0	Buy		4,269,709	7743	LSE
02:11:50	2658.0	482	AT	2657.5	2658.0	Buy		4,269,625	7742	LSE
02:11:50	2658.0	507	AT	2657.5	2658.0	Buy		4,269,143	7741	LSE
02:11:50	2658.0	695	AT	2657.5	2658.0	Buy		4,268,636	7740	LSE
02:11:41	2657.5	501	AT	2657.0	2657.5	Buy		4,267,941	7739	LSE
02:11:39	2657.0	1205	AT	2656.5	2657.0	Buy		4,267,440	7738	LSE
02:11:39	2657.0	232	AT	2656.5	2657.0	Buy		4,266,235	7737	LSE
02:11:39	2657.0	608	AT	2656.5	2657.0	Buy		4,266,003	7736	LSE
02:11:39	2657.0	188	AT	2656.5	2657.0	Buy		4,265,395	7735	LSE
02:11:38	2657.0	177	AT	2656.5	2657.0	Buy		4,265,207	7734	LSE
02:11:38	2657.0	441	AT	2656.5	2657.0	Buy		4,265,030	7733	LSE
02:11:36	2656.975	40	O	2656.5	2657.0	Buy		4,264,589	7732	LSE
02:11:25	2657.0	497	AT	2656.5	2657.0	Buy		4,264,549	7731	LSE
02:11:25	2657.0	1211	AT	2656.5	2657.0	Buy		4,264,052	7730	LSE
02:11:25	2657.0	956	AT	2656.5	2657.0	Buy		4,262,841	7729	LSE
02:11:25	2657.0	255	AT	2656.5	2657.0	Buy		4,261,885	7728	LSE
02:11:25	2657.0	1326	AT	2656.5	2657.0	Buy		4,261,630	7727	LSE
02:11:25	2657.0	456	AT	2656.5	2657.0	Buy		4,260,304	7726	LSE
02:11:25	2657.0	222	AT	2657.0	2657.5	Sell		4,259,848	7725	LSE
02:11:20	2657.203	100	O	2657.0	2657.5	Sell		4,259,626	7724	LSE
02:11:17	2657.0	647	AT	2656.5	2657.0	Buy		4,259,526	7723	LSE
02:11:17	2657.0	564	AT	2656.5	2657.0	Buy		4,258,879	7722	LSE
02:11:17	2657.0	1223	AT	2656.5	2657.0	Buy		4,258,315	7721	LSE
02:11:10	2657.0	180	AT	2657.0	2657.5	Sell		4,257,092	7720	LSE
02:11:10	2657.0	222	AT	2657.0	2657.5	Sell		4,256,912	7719	LSE
02:11:04	2657.5	631	AT	2657.0	2657.5	Buy		4,256,690	7718	LSE
02:11:04	2657.5	528	AT	2657.0	2657.5	Buy		4,256,059	7717	LSE
02:11:04	2657.5	444	AT	2657.0	2657.5	Buy		4,255,531	7716	LSE
02:11:04	2657.5	1326	AT	2657.0	2657.5	Buy		4,255,087	7715	LSE
02:11:04	2657.0	498	AT	2656.5	2657.0	Buy		4,253,761	7714	LSE
02:11:04	2657.0	467	AT	2656.5	2657.0	Buy		4,253,263	7713	LSE
02:11:04	2657.0	1326	AT	2656.5	2657.0	Buy		4,252,796	7712	LSE
02:11:04	2657.0	376	AT	2656.5	2657.0	Buy		4,251,470	7711	LSE
02:11:04	2657.0	1397	AT	2656.5	2657.0	Buy		4,251,094	7710	LSE
02:11:00	2657.0	90	AT	2656.5	2657.0	Buy		4,249,697	7709	LSE
02:11:00	2657.0	1000	AT	2657.0	2657.5	Sell		4,249,607	7708	LSE
02:11:00	2657.0	154	AT	2657.0	2657.5	Sell		4,248,607	7707	LSE
02:11:00	2657.0	57	AT	2657.0	2657.5	Sell		4,248,453	7706	LSE
02:11:00	2657.0	437	AT	2657.0	2657.5	Sell		4,248,396	7705	LSE
02:11:00	2657.0	124	AT	2657.0	2657.5	Sell		4,247,959	7704	LSE
02:11:00	2657.0	1053	AT	2657.0	2657.5	Sell		4,247,835	7703	LSE
02:11:00	2657.0	3947	AT	2657.0	2657.5	Sell		4,246,782	7702	LSE
02:11:00	2657.0	245	AT	2657.0	2657.5	Sell		4,242,835	7701	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions