Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:54-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:30	2612.0	244	AT	2612.0	2612.5	Sell		896,617	1351	LSE
19:54:11	2612.5	13	O	2612.0	2612.5	Buy		896,373	1350	LSE
19:54:08	2612.5	36	O	2612.0	2612.5	Buy		896,360	1349	LSE
19:53:47	2612.0	102	AT	2611.5	2612.0	Buy		896,324	1348	LSE
19:53:47	2611.5	407	AT	2611.0	2611.5	Buy		896,222	1347	LSE
19:53:47	2611.5	577	AT	2611.0	2611.5	Buy		895,815	1346	LSE
19:53:47	2611.5	241	AT	2611.0	2611.5	Buy		895,238	1345	LSE
19:53:47	2611.5	240	AT	2611.0	2611.5	Buy		894,997	1344	LSE
19:53:32	2611.0	466	AT	2610.5	2611.0	Buy		894,757	1343	LSE
19:53:32	2611.0	198	AT	2610.5	2611.0	Buy		894,291	1342	LSE
19:53:32	2611.0	299	AT	2610.5	2611.0	Buy		894,093	1341	LSE
19:52:40	2610.0	355	AT	2609.5	2610.0	Buy		893,794	1340	LSE
19:52:34	2610.5	34	AT	2609.5	2610.5	Buy		893,439	1339	LSE
19:52:34	2610.0	354	AT	2609.5	2610.0	Buy		893,405	1338	LSE
19:52:33	2609.5	206	O	2609.5	2610.0	Sell		893,051	1337	LSE
19:52:22	2609.5	238	AT	2608.5	2609.5	Buy		892,845	1336	LSE
19:52:22	2609.5	1131	AT	2608.5	2609.5	Buy		892,607	1335	LSE
19:52:22	2609.5	347	AT	2608.5	2609.5	Buy		891,476	1334	LSE
19:52:06	2609.5	100	AT	2609.0	2609.5	Buy		891,129	1333	LSE
19:52:06	2609.0	100	AT	2608.5	2609.0	Buy		891,029	1332	LSE
19:52:01	2609.0	354	AT	2609.0	2609.5	Sell		890,929	1331	LSE
19:52:00	2609.5	934	AT	2609.0	2609.5	Buy		890,575	1330	LSE
19:52:00	2609.5	380	AT	2609.0	2609.5	Buy		889,641	1329	LSE
19:52:00	2609.5	508	AT	2609.0	2609.5	Buy		889,261	1328	LSE
19:52:00	2609.5	100	AT	2609.5	2610.0	Sell		888,753	1327	LSE
19:52:00	2609.5	1131	AT	2609.0	2609.5	Buy		888,653	1326	LSE
19:52:00	2609.5	361	AT	2609.0	2609.5	Buy		887,522	1325	LSE
19:51:58	2610.0	150	AT	2609.0	2610.0	Buy		887,161	1324	LSE
19:51:54	2609.72	150	O	2609.0	2610.0	Buy		887,011	1323	LSE
19:51:51	2610.0	30	AT	2609.0	2610.0	Buy		886,861	1322	LSE
19:51:42	2609.5	1	O	2609.0	2609.5	Buy		886,831	1321	LSE
19:51:16	2608.5	112	AT	2608.0	2608.5	Buy		886,830	1320	LSE
19:51:16	2608.5	215	AT	2608.0	2608.5	Buy		886,718	1319	LSE
19:51:08	2608.0	500	AT	2608.0	2609.0	Sell		886,503	1318	LSE
19:51:08	2608.0	1131	AT	2608.0	2609.0	Sell		886,003	1317	LSE
19:51:07	2608.5	297	AT	2608.0	2608.5	Buy		884,872	1316	LSE
19:51:07	2608.5	379	AT	2608.0	2608.5	Buy		884,575	1315	LSE
19:51:07	2608.5	81	AT	2607.5	2608.5	Buy		884,196	1314	LSE
19:51:07	2608.5	30	AT	2607.5	2608.5	Buy		884,115	1313	LSE
19:51:07	2608.5	293	AT	2607.5	2608.5	Buy		884,085	1312	LSE
19:51:05	2608.0	329	AT	2607.5	2608.0	Buy		883,792	1311	LSE
19:50:52	2608.0	312	AT	2607.5	2608.0	Buy		883,463	1310	LSE
19:50:45	2615.077	200000	O	2607.5	2608.5	Buy		883,151	1309	LSE
19:50:43	2608.0	305	AT	2607.5	2608.5			683,151	1308	LSE
19:50:24	2609.0	256	AT	2608.5	2609.0	Buy		682,846	1307	LSE
19:50:23	2609.0	266	AT	2608.5	2609.0	Buy		682,590	1306	LSE
19:50:07	2609.5	155	AT	2609.5	2610.0	Sell		682,324	1305	LSE
19:50:07	2609.5	261	AT	2609.5	2610.0	Sell		682,169	1304	LSE
19:49:52	2609.72	114	O	2609.0	2610.0	Buy		681,908	1303	LSE
19:49:50	2609.5	99	AT	2609.5	2610.0	Sell		681,794	1302	LSE
19:49:50	2610.0	308	AT	2610.0	2610.5	Sell		681,695	1301	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions