Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:34	2669.0	609	AT	2669.0	2669.5	Sell		4,786,950	8801	LSE
02:44:17	2669.0	448	AT	2668.5	2669.0	Buy		4,786,341	8800	LSE
02:44:17	2669.0	196	AT	2668.5	2669.0	Buy		4,785,893	8799	LSE
02:44:17	2669.0	1326	AT	2668.5	2669.0	Buy		4,785,697	8798	LSE
02:44:03	2669.0	2	O	2668.0	2669.0	Buy		4,784,371	8797	LSE
02:43:58	2668.5	611	AT	2668.5	2669.0	Sell		4,784,369	8796	LSE
02:43:48	2668.5	3	O	2668.5	2669.0	Sell		4,783,758	8795	LSE
02:43:30	2668.5	11	AT	2668.0	2668.5	Buy		4,783,755	8794	LSE
02:43:30	2668.5	113	AT	2668.0	2668.5	Buy		4,783,744	8793	LSE
02:43:25	2668.5	504	AT	2668.5	2669.0	Sell		4,783,631	8792	LSE
02:43:23	2668.5	130	AT	2668.0	2668.5	Buy		4,783,127	8791	LSE
02:43:23	2668.5	4547	AT	2668.0	2668.5	Buy		4,782,997	8790	LSE
02:43:10	2668.0	1737	AT	2668.0	2668.5	Sell		4,778,450	8789	LSE
02:43:07	2668.5	302	AT	2668.5	2669.0	Sell		4,776,713	8788	LSE
02:43:07	2668.5	179	AT	2668.5	2669.0	Sell		4,776,411	8787	LSE
02:43:07	2668.5	1789	AT	2668.5	2669.0	Sell		4,776,232	8786	LSE
02:43:07	2668.5	26	AT	2668.5	2669.0	Sell		4,774,443	8785	LSE
02:43:07	2668.5	640	AT	2668.5	2669.0	Sell		4,774,417	8784	LSE
02:42:56	2669.0	256	AT	2668.5	2669.0	Buy		4,773,777	8783	LSE
02:42:56	2669.0	475	AT	2669.0	2669.5	Sell		4,773,521	8782	LSE
02:42:56	2669.0	306	AT	2669.0	2669.5	Sell		4,773,046	8781	LSE
02:42:56	2669.0	518	AT	2669.0	2669.5	Sell		4,772,740	8780	LSE
02:42:49	2669.0	410	AT	2669.0	2669.5	Sell		4,772,222	8779	LSE
02:42:49	2669.0	488	AT	2669.0	2669.5	Sell		4,771,812	8778	LSE
02:42:49	2669.0	622	AT	2668.5	2669.0	Buy		4,771,324	8777	LSE
02:42:44	2669.0	252	AT	2669.0	2669.5	Sell		4,770,702	8776	LSE
02:42:36	2669.0	262	AT	2669.0	2669.5	Sell		4,770,450	8775	LSE
02:42:33	2669.039	73	O	2668.5	2669.5	Buy		4,770,188	8774	LSE
02:42:22	2668.671	135	O	2668.5	2669.0	Sell		4,770,115	8773	LSE
02:42:13	2669.0	50	O	2668.0	2669.0	Buy		4,769,980	8772	LSE
02:42:13	2668.327	379	O	2668.0	2669.0	Sell		4,769,930	8771	LSE
02:42:10	2668.0	420	AT	2667.5	2668.0	Buy		4,769,551	8770	LSE
02:42:10	2668.0	200	AT	2667.5	2668.0	Buy		4,769,131	8769	LSE
02:42:10	2668.0	800	AT	2667.5	2668.0	Buy		4,768,931	8768	LSE
02:42:10	2668.0	228	AT	2667.5	2668.0	Buy		4,768,131	8767	LSE
02:42:10	2668.0	1000	AT	2667.5	2668.0	Buy		4,767,903	8766	LSE
02:42:03	2668.341	100	O	2667.5	2668.5	Buy		4,766,903	8765	LSE
02:41:58	2668.5	1579	AT	2668.5	2669.0	Sell		4,766,803	8764	LSE
02:41:58	2668.5	380	AT	2668.5	2669.0	Sell		4,765,224	8763	LSE
02:41:45	2669.0	227	AT	2669.0	2669.5	Sell		4,764,844	8762	LSE
02:41:45	2669.0	266	AT	2669.0	2669.5	Sell		4,764,617	8761	LSE
02:41:45	2669.0	1343	AT	2669.0	2669.5	Sell		4,764,351	8760	LSE
02:41:45	2669.0	116	AT	2669.0	2669.5	Sell		4,763,008	8759	LSE
02:41:32	2669.5	528	AT	2669.5	2670.0	Sell		4,762,892	8758	LSE
02:41:32	2669.5	502	AT	2669.5	2670.0	Sell		4,762,364	8757	LSE
02:41:32	2669.5	220	AT	2669.5	2670.0	Sell		4,761,862	8756	LSE
02:41:32	2669.5	669	AT	2669.5	2670.0	Sell		4,761,642	8755	LSE
02:41:32	2669.5	1326	AT	2669.5	2670.0	Sell		4,760,973	8754	LSE
02:41:32	2669.5	980	AT	2669.5	2670.0	Sell		4,759,647	8753	LSE
02:41:32	2670.0	225	AT	2670.0	2670.5	Sell		4,758,667	8752	LSE
02:41:21	2670.0	418	AT	2670.0	2670.5	Sell		4,758,442	8751	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions