We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:04 | 2634.5 | 477 | AT | 2634.5 | 2635.0 | Sell | 3,137,340 | 5301 | LSE | |
| 01:15:04 | 2634.5 | 1326 | AT | 2634.5 | 2635.0 | Sell | 3,136,863 | 5300 | LSE | |
| 01:15:04 | 2635.0 | 1726 | AT | 2635.0 | 2635.5 | Sell | 3,135,537 | 5299 | LSE | |
| 01:14:56 | 2635.5 | 309 | O | 2635.0 | 2635.5 | Buy | 3,133,811 | 5298 | LSE | |
| 01:14:56 | 2635.5 | 103 | O | 2635.0 | 2635.5 | Buy | 3,133,502 | 5297 | LSE | |
| 01:14:48 | 2635.5 | 128 | AT | 2635.5 | 2636.0 | Sell | 3,133,399 | 5296 | LSE | |
| 01:14:48 | 2635.5 | 323 | AT | 2635.5 | 2636.0 | Sell | 3,133,271 | 5295 | LSE | |
| 01:14:48 | 2635.5 | 195 | AT | 2635.5 | 2636.0 | Sell | 3,132,948 | 5294 | LSE | |
| 01:14:48 | 2635.5 | 400 | AT | 2635.5 | 2636.0 | Sell | 3,132,753 | 5293 | LSE | |
| 01:14:48 | 2635.5 | 564 | AT | 2635.5 | 2636.0 | Sell | 3,132,353 | 5292 | LSE | |
| 01:14:48 | 2635.5 | 322 | AT | 2635.5 | 2636.0 | Sell | 3,131,789 | 5291 | LSE | |
| 01:14:48 | 2635.5 | 286 | AT | 2635.5 | 2636.0 | Sell | 3,131,467 | 5290 | LSE | |
| 01:14:11 | 2635.5 | 65 | AT | 2635.0 | 2635.5 | Buy | 3,131,181 | 5289 | LSE | |
| 01:14:11 | 2635.5 | 365 | AT | 2635.0 | 2635.5 | Buy | 3,131,116 | 5288 | LSE | |
| 01:14:11 | 2635.0 | 180 | AT | 2634.5 | 2635.0 | Buy | 3,130,751 | 5287 | LSE | |
| 01:14:11 | 2635.0 | 831 | AT | 2634.5 | 2635.0 | Buy | 3,130,571 | 5286 | LSE | |
| 01:14:11 | 2635.0 | 218 | AT | 2634.5 | 2635.0 | Buy | 3,129,740 | 5285 | LSE | |
| 01:14:11 | 2635.0 | 308 | AT | 2634.5 | 2635.0 | Buy | 3,129,522 | 5284 | LSE | |
| 01:14:11 | 2635.0 | 400 | AT | 2634.5 | 2635.0 | Buy | 3,129,214 | 5283 | LSE | |
| 01:13:59 | 2634.0 | 359 | O | 2634.0 | 2635.0 | Sell | 3,128,814 | 5282 | LSE | |
| 01:13:58 | 2634.5 | 27 | AT | 2634.5 | 2635.0 | Sell | 3,128,455 | 5281 | LSE | |
| 01:13:58 | 2634.5 | 820 | AT | 2634.5 | 2635.0 | Sell | 3,128,428 | 5280 | LSE | |
| 01:13:58 | 2634.5 | 126 | AT | 2634.5 | 2635.0 | Sell | 3,127,608 | 5279 | LSE | |
| 01:13:58 | 2634.5 | 697 | AT | 2634.5 | 2635.0 | Sell | 3,127,482 | 5278 | LSE | |
| 01:13:58 | 2634.5 | 442 | AT | 2634.5 | 2635.0 | Sell | 3,126,785 | 5277 | LSE | |
| 01:13:58 | 2634.5 | 515 | AT | 2634.5 | 2635.0 | Sell | 3,126,343 | 5276 | LSE | |
| 01:13:58 | 2635.0 | 25 | AT | 2635.0 | 2635.5 | Sell | 3,125,828 | 5275 | LSE | |
| 01:13:58 | 2635.0 | 268 | AT | 2635.0 | 2635.5 | Sell | 3,125,803 | 5274 | LSE | |
| 01:13:58 | 2635.0 | 1312 | AT | 2635.0 | 2635.5 | Sell | 3,125,535 | 5273 | LSE | |
| 01:13:46 | 2635.0 | 199 | AT | 2635.0 | 2635.5 | Sell | 3,124,223 | 5272 | LSE | |
| 01:13:46 | 2635.0 | 301 | AT | 2635.0 | 2635.5 | Sell | 3,124,024 | 5271 | LSE | |
| 01:13:46 | 2635.0 | 64 | AT | 2635.0 | 2635.5 | Sell | 3,123,723 | 5270 | LSE | |
| 01:13:35 | 2635.109 | 891 | O | 2634.5 | 2635.5 | Buy | 3,123,659 | 5269 | LSE | |
| 01:13:34 | 2634.728 | 3 | O | 2634.5 | 2635.5 | Sell | 3,122,768 | 5268 | LSE | |
| 01:13:16 | 2634.5 | 65 | AT | 2634.0 | 2634.5 | Buy | 3,122,765 | 5267 | LSE | |
| 01:13:11 | 2634.0 | 431 | AT | 2633.5 | 2634.0 | Buy | 3,122,700 | 5266 | LSE | |
| 01:13:05 | 2633.5 | 195 | AT | 2633.0 | 2633.5 | Buy | 3,122,269 | 5265 | LSE | |
| 01:13:05 | 2633.5 | 285 | AT | 2633.0 | 2633.5 | Buy | 3,122,074 | 5264 | LSE | |
| 01:13:05 | 2633.5 | 1326 | AT | 2633.0 | 2633.5 | Buy | 3,121,789 | 5263 | LSE | |
| 01:13:05 | 2633.5 | 61 | AT | 2633.5 | 2634.0 | Sell | 3,120,463 | 5262 | LSE | |
| 01:13:05 | 2633.5 | 224 | AT | 2633.5 | 2634.0 | Sell | 3,120,402 | 5261 | LSE | |
| 01:12:58 | 2633.383 | 218 | O | 2633.0 | 2634.0 | Sell | 3,120,178 | 5260 | LSE | |
| 01:12:33 | 2633.0 | 310 | AT | 2633.0 | 2633.5 | Sell | 3,119,960 | 5259 | LSE | |
| 01:12:09 | 2633.0 | 494 | AT | 2633.0 | 2633.5 | Sell | 3,119,650 | 5258 | LSE | |
| 01:12:06 | 2633.0 | 209 | AT | 2632.5 | 2633.0 | Buy | 3,119,156 | 5257 | LSE | |
| 01:12:06 | 2633.0 | 219 | AT | 2632.5 | 2633.0 | Buy | 3,118,947 | 5256 | LSE | |
| 01:12:03 | 2632.5 | 255 | O | 2632.5 | 2633.0 | Sell | 3,118,728 | 5255 | LSE | |
| 01:12:02 | 2633.0 | 460 | AT | 2633.0 | 2633.5 | Sell | 3,118,473 | 5254 | LSE | |
| 01:12:02 | 2633.0 | 228 | AT | 2633.0 | 2633.5 | Sell | 3,118,013 | 5253 | LSE | |
| 01:12:02 | 2633.0 | 270 | AT | 2633.0 | 2633.5 | Sell | 3,117,785 | 5252 | LSE | |
| 01:12:02 | 2633.5 | 1706 | AT | 2633.5 | 2634.0 | Sell | 3,117,515 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
