Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:31	2664.5	459	AT	2664.0	2664.5	Buy		5,166,409	9601	LSE
03:15:31	2664.5	666	AT	2664.0	2664.5	Buy		5,165,950	9600	LSE
03:15:29	2664.5	460	AT	2664.5	2665.0	Sell		5,165,284	9599	LSE
03:15:29	2664.5	441	AT	2664.5	2665.0	Sell		5,164,824	9598	LSE
03:15:29	2664.5	16	AT	2664.5	2665.0	Sell		5,164,383	9597	LSE
03:15:29	2664.5	1574	AT	2664.5	2665.0	Sell		5,164,367	9596	LSE
03:15:29	2664.5	26	AT	2664.5	2665.0	Sell		5,162,793	9595	LSE
03:15:29	2664.5	26	AT	2664.5	2665.0	Sell		5,162,767	9594	LSE
03:15:26	2665.0	979	AT	2665.0	2665.5	Sell		5,162,741	9593	LSE
03:15:26	2665.0	54	AT	2665.0	2665.5	Sell		5,161,762	9592	LSE
03:15:26	2665.0	452	AT	2665.0	2665.5	Sell		5,161,708	9591	LSE
03:15:26	2665.0	513	AT	2665.0	2665.5	Sell		5,161,256	9590	LSE
03:15:26	2665.0	718	AT	2665.0	2665.5	Sell		5,160,743	9589	LSE
03:15:26	2665.0	242	AT	2665.0	2665.5	Sell		5,160,025	9588	LSE
03:15:26	2665.0	615	AT	2665.0	2665.5	Sell		5,159,783	9587	LSE
03:15:26	2665.0	60	AT	2665.0	2665.5	Sell		5,159,168	9586	LSE
03:15:17	2665.0	207	AT	2665.0	2665.5	Sell		5,159,108	9585	LSE
03:15:17	2665.0	239	AT	2665.0	2665.5	Sell		5,158,901	9584	LSE
03:15:17	2665.0	386	AT	2665.0	2665.5	Sell		5,158,662	9583	LSE
03:15:17	2665.0	400	AT	2665.0	2665.5	Sell		5,158,276	9582	LSE
03:15:17	2665.0	924	AT	2664.5	2665.0	Buy		5,157,876	9581	LSE
03:15:17	2665.0	1411	AT	2664.5	2665.0	Buy		5,156,952	9580	LSE
03:15:17	2665.0	501	AT	2664.5	2665.0	Buy		5,155,541	9579	LSE
03:15:17	2665.0	479	AT	2664.5	2665.0	Buy		5,155,040	9578	LSE
03:15:15	2664.5	400	AT	2664.5	2665.0	Sell		5,154,561	9577	LSE
03:15:03	2664.5	208	AT	2664.0	2664.5	Buy		5,154,161	9576	LSE
03:15:03	2664.5	224	AT	2664.0	2664.5	Buy		5,153,953	9575	LSE
03:15:03	2664.5	288	AT	2664.0	2664.5	Buy		5,153,729	9574	LSE
03:15:03	2664.5	669	AT	2664.0	2664.5	Buy		5,153,441	9573	LSE
03:14:50	2664.0	330	AT	2664.0	2664.5	Sell		5,152,772	9572	LSE
03:14:48	2664.5	528	AT	2664.5	2665.0	Sell		5,152,442	9571	LSE
03:14:48	2664.5	333	AT	2664.5	2665.0	Sell		5,151,914	9570	LSE
03:14:48	2664.5	162	AT	2664.5	2665.0	Sell		5,151,581	9569	LSE
03:14:48	2664.5	1528	AT	2664.5	2665.0	Sell		5,151,419	9568	LSE
03:14:47	2664.5	131	AT	2664.5	2665.0	Sell		5,149,891	9567	LSE
03:14:47	2664.5	527	AT	2664.5	2665.0	Sell		5,149,760	9566	LSE
03:14:47	2664.5	156	AT	2664.5	2665.0	Sell		5,149,233	9565	LSE
03:14:47	2664.5	156	AT	2664.5	2665.0	Sell		5,149,077	9564	LSE
03:14:47	2664.5	760	AT	2664.5	2665.0	Sell		5,148,921	9563	LSE
03:14:39	2665.0	6	O	2664.5	2665.0	Buy		5,148,161	9562	LSE
03:14:36	2665.36	6	O	2664.5	2665.0	Buy		5,148,155	9561	LSE
03:14:35	2665.0	712	AT	2665.0	2665.5	Sell		5,148,149	9560	LSE
03:14:35	2665.0	195	AT	2665.0	2665.5	Sell		5,147,437	9559	LSE
03:14:35	2665.0	363	AT	2665.0	2665.5	Sell		5,147,242	9558	LSE
03:14:35	2665.0	1671	AT	2665.0	2665.5	Sell		5,146,879	9557	LSE
03:14:35	2665.0	566	AT	2665.0	2665.5	Sell		5,145,208	9556	LSE
03:14:35	2665.0	465	AT	2665.0	2665.5	Sell		5,144,642	9555	LSE
03:14:35	2665.0	465	AT	2665.0	2665.5	Sell		5,144,177	9554	LSE
03:14:32	2665.5	200	AT	2665.5	2666.0	Sell		5,143,712	9553	LSE
03:14:32	2665.5	448	AT	2665.5	2666.0	Sell		5,143,512	9552	LSE
03:14:32	2665.5	983	AT	2665.0	2665.5	Buy		5,143,064	9551	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions