Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (21:35-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:11	2622.0	336	AT	2622.0	2622.5	Sell		1,776,110	2651	LSE
21:35:11	2622.0	434	AT	2622.0	2622.5	Sell		1,775,774	2650	LSE
21:35:11	2622.0	338	AT	2622.0	2622.5	Sell		1,775,340	2649	LSE
21:35:11	2622.0	279	AT	2622.0	2622.5	Sell		1,775,002	2648	LSE
21:35:11	2622.0	725	AT	2622.0	2622.5	Sell		1,774,723	2647	LSE
21:35:09	2621.86	50	O	2622.0	2623.0	Sell		1,773,998	2646	LSE
21:35:07	2622.5	35	AT	2622.0	2622.5	Buy		1,773,948	2645	LSE
21:35:06	2622.0	466	AT	2622.0	2622.5	Sell		1,773,913	2644	LSE
21:35:05	2622.0	20	AT	2622.0	2622.5	Sell		1,773,447	2643	LSE
21:35:01	2622.0	252	AT	2622.0	2622.5	Sell		1,773,427	2642	LSE
21:34:22	2622.0	574	AT	2622.0	2622.5	Sell		1,773,175	2641	LSE
21:34:21	2622.5	817	AT	2622.5	2623.5	Sell		1,772,601	2640	LSE
21:34:17	2623.0	40	O	2622.5	2623.0	Buy		1,771,784	2639	LSE
21:34:17	2623.0	1306	AT	2623.0	2623.5	Sell		1,771,744	2638	LSE
21:34:17	2623.0	98	AT	2623.0	2623.5	Sell		1,770,438	2637	LSE
21:34:17	2623.0	324	AT	2623.0	2623.5	Sell		1,770,340	2636	LSE
21:34:17	2623.0	1421	AT	2623.0	2623.5	Sell		1,770,016	2635	LSE
21:34:14	2623.0	86	AT	2622.5	2623.0	Buy		1,768,595	2634	LSE
21:34:14	2622.5	619	AT	2622.0	2622.5	Buy		1,768,509	2633	LSE
21:34:14	2622.5	532	AT	2622.5	2623.0	Sell		1,767,890	2632	LSE
21:34:14	2622.5	483	AT	2622.5	2623.0	Sell		1,767,358	2631	LSE
21:34:13	2622.5	96	AT	2622.0	2622.5	Buy		1,766,875	2630	LSE
21:34:13	2622.5	592	AT	2622.0	2622.5	Buy		1,766,779	2629	LSE
21:34:13	2622.5	619	AT	2622.5	2623.0	Sell		1,766,187	2628	LSE
21:34:13	2622.5	133	AT	2622.5	2623.0	Sell		1,765,568	2627	LSE
21:34:13	2622.5	92	AT	2622.5	2623.0	Sell		1,765,435	2626	LSE
21:34:13	2622.5	1189	AT	2622.5	2623.0	Sell		1,765,343	2625	LSE
21:34:13	2622.5	660	AT	2622.5	2623.0	Sell		1,764,154	2624	LSE
21:34:13	2622.5	529	AT	2622.5	2623.0	Sell		1,763,494	2623	LSE
21:34:06	2623.0	34	AT	2622.5	2623.0	Buy		1,762,965	2622	LSE
21:33:37	2622.5	2	O	2622.5	2623.5	Sell		1,762,931	2621	LSE
21:33:34	2623.0	180	AT	2622.5	2623.0	Buy		1,762,929	2620	LSE
21:33:33	2623.0	491	AT	2623.0	2623.5	Sell		1,762,749	2619	LSE
21:33:33	2623.0	454	AT	2623.0	2623.5	Sell		1,762,258	2618	LSE
21:33:33	2623.0	464	AT	2623.0	2623.5	Sell		1,761,804	2617	LSE
21:33:33	2623.5	491	AT	2623.5	2624.0	Sell		1,761,340	2616	LSE
21:33:33	2623.5	632	AT	2623.5	2624.0	Sell		1,760,849	2615	LSE
21:33:33	2623.5	45	AT	2623.5	2624.0	Sell		1,760,217	2614	LSE
21:33:33	2623.5	437	AT	2623.5	2624.0	Sell		1,760,172	2613	LSE
21:33:33	2624.0	238	AT	2623.5	2624.0	Buy		1,759,735	2612	LSE
21:33:33	2624.0	1414	AT	2623.5	2624.0	Buy		1,759,497	2611	LSE
21:33:25	2624.5	216	AT	2624.5	2625.0	Sell		1,758,083	2610	LSE
21:33:25	2624.5	608	AT	2624.0	2624.5	Buy		1,757,867	2609	LSE
21:33:14	2623.5	53	AT	2623.0	2623.5	Buy		1,757,259	2608	LSE
21:33:11	2623.0	56	AT	2622.5	2623.0	Buy		1,757,206	2607	LSE
21:33:10	2623.5	1	O	2622.5	2623.5	Buy		1,757,150	2606	LSE
21:33:04	2623.5	71	AT	2622.5	2623.5	Buy		1,757,149	2605	LSE
21:32:49	2623.0	70	AT	2622.5	2623.0	Buy		1,757,078	2604	LSE
21:32:46	2623.0	59	AT	2622.0	2623.0	Buy		1,757,008	2603	LSE
21:32:46	2622.5	1	O	2622.0	2623.0			1,756,949	2602	LSE
21:32:45	2622.5	500	AT	2622.0	2622.5	Buy		1,756,948	2601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions