We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:43 | 2635.5 | 619 | AT | 2635.5 | 2636.0 | Sell | 3,249,071 | 5551 | LSE | |
| 01:29:43 | 2635.5 | 79 | AT | 2635.0 | 2635.5 | Buy | 3,248,452 | 5550 | LSE | |
| 01:29:43 | 2635.5 | 408 | AT | 2635.0 | 2635.5 | Buy | 3,248,373 | 5549 | LSE | |
| 01:29:43 | 2635.5 | 1422 | AT | 2635.0 | 2635.5 | Buy | 3,247,965 | 5548 | LSE | |
| 01:29:29 | 2635.5 | 35 | AT | 2635.0 | 2635.5 | Buy | 3,246,543 | 5547 | LSE | |
| 01:29:22 | 2635.5 | 177 | AT | 2635.0 | 2635.5 | Buy | 3,246,508 | 5546 | LSE | |
| 01:29:20 | 2635.5 | 234 | AT | 2635.0 | 2635.5 | Buy | 3,246,331 | 5545 | LSE | |
| 01:29:20 | 2635.5 | 619 | AT | 2635.5 | 2636.0 | Sell | 3,246,097 | 5544 | LSE | |
| 01:29:20 | 2635.5 | 374 | AT | 2635.0 | 2635.5 | Buy | 3,245,478 | 5543 | LSE | |
| 01:29:20 | 2635.5 | 49 | AT | 2635.0 | 2635.5 | Buy | 3,245,104 | 5542 | LSE | |
| 01:29:20 | 2635.5 | 1162 | AT | 2635.0 | 2635.5 | Buy | 3,245,055 | 5541 | LSE | |
| 01:29:20 | 2635.5 | 99 | AT | 2635.0 | 2635.5 | Buy | 3,243,893 | 5540 | LSE | |
| 01:29:20 | 2635.5 | 99 | AT | 2635.0 | 2635.5 | Buy | 3,243,794 | 5539 | LSE | |
| 01:29:13 | 2636.0 | 619 | AT | 2636.0 | 2636.5 | Sell | 3,243,695 | 5538 | LSE | |
| 01:29:13 | 2636.0 | 581 | AT | 2635.5 | 2636.0 | Buy | 3,243,076 | 5537 | LSE | |
| 01:29:13 | 2636.0 | 342 | AT | 2635.5 | 2636.0 | Buy | 3,242,495 | 5536 | LSE | |
| 01:29:13 | 2636.0 | 79 | AT | 2635.5 | 2636.0 | Buy | 3,242,153 | 5535 | LSE | |
| 01:29:13 | 2636.0 | 1326 | AT | 2635.5 | 2636.0 | Buy | 3,242,074 | 5534 | LSE | |
| 01:29:12 | 2635.5 | 549 | AT | 2635.0 | 2635.5 | Buy | 3,240,748 | 5533 | LSE | |
| 01:29:12 | 2635.5 | 32 | AT | 2635.0 | 2635.5 | Buy | 3,240,199 | 5532 | LSE | |
| 01:29:12 | 2635.5 | 787 | AT | 2635.0 | 2635.5 | Buy | 3,240,167 | 5531 | LSE | |
| 01:29:12 | 2635.5 | 389 | AT | 2635.0 | 2635.5 | Buy | 3,239,380 | 5530 | LSE | |
| 01:29:12 | 2635.5 | 219 | AT | 2635.0 | 2635.5 | Buy | 3,238,991 | 5529 | LSE | |
| 01:29:12 | 2635.5 | 400 | AT | 2635.0 | 2635.5 | Buy | 3,238,772 | 5528 | LSE | |
| 01:29:12 | 2635.5 | 1757 | AT | 2635.0 | 2635.5 | Buy | 3,238,372 | 5527 | LSE | |
| 01:29:12 | 2635.5 | 619 | AT | 2635.5 | 2636.0 | Sell | 3,236,615 | 5526 | LSE | |
| 01:29:12 | 2635.5 | 1176 | AT | 2635.0 | 2635.5 | Buy | 3,235,996 | 5525 | LSE | |
| 01:29:12 | 2635.5 | 339 | AT | 2635.5 | 2636.0 | Sell | 3,234,820 | 5524 | LSE | |
| 01:29:12 | 2635.5 | 450 | AT | 2635.5 | 2636.0 | Sell | 3,234,481 | 5523 | LSE | |
| 01:29:12 | 2635.5 | 384 | AT | 2635.5 | 2636.0 | Sell | 3,234,031 | 5522 | LSE | |
| 01:29:12 | 2635.5 | 481 | AT | 2635.5 | 2636.0 | Sell | 3,233,647 | 5521 | LSE | |
| 01:29:12 | 2635.5 | 619 | AT | 2635.5 | 2636.0 | Sell | 3,233,166 | 5520 | LSE | |
| 01:29:12 | 2635.5 | 1784 | AT | 2635.0 | 2635.5 | Buy | 3,232,547 | 5519 | LSE | |
| 01:29:11 | 2635.5 | 1 | O | 2635.0 | 2635.5 | Buy | 3,230,763 | 5518 | LSE | |
| 01:29:08 | 2635.5 | 38 | AT | 2635.5 | 2636.0 | Sell | 3,230,762 | 5517 | LSE | |
| 01:29:08 | 2635.5 | 400 | AT | 2635.5 | 2636.0 | Sell | 3,230,724 | 5516 | LSE | |
| 01:29:06 | 2635.5 | 400 | AT | 2635.0 | 2635.5 | Buy | 3,230,324 | 5515 | LSE | |
| 01:29:06 | 2635.5 | 367 | AT | 2635.0 | 2635.5 | Buy | 3,229,924 | 5514 | LSE | |
| 01:29:06 | 2635.5 | 97 | AT | 2635.0 | 2635.5 | Buy | 3,229,557 | 5513 | LSE | |
| 01:29:06 | 2635.5 | 895 | AT | 2635.0 | 2635.5 | Buy | 3,229,460 | 5512 | LSE | |
| 01:29:04 | 2635.5 | 595 | AT | 2635.0 | 2635.5 | Buy | 3,228,565 | 5511 | LSE | |
| 01:29:04 | 2635.5 | 717 | AT | 2635.0 | 2635.5 | Buy | 3,227,970 | 5510 | LSE | |
| 01:29:04 | 2635.5 | 476 | AT | 2635.0 | 2635.5 | Buy | 3,227,253 | 5509 | LSE | |
| 01:29:04 | 2635.5 | 533 | AT | 2635.0 | 2635.5 | Buy | 3,226,777 | 5508 | LSE | |
| 01:29:04 | 2635.5 | 1326 | AT | 2635.0 | 2635.5 | Buy | 3,226,244 | 5507 | LSE | |
| 01:29:04 | 2635.5 | 415 | AT | 2635.0 | 2635.5 | Buy | 3,224,918 | 5506 | LSE | |
| 01:29:04 | 2635.5 | 118 | AT | 2635.0 | 2635.5 | Buy | 3,224,503 | 5505 | LSE | |
| 01:28:44 | 2635.34 | 859 | O | 2635.0 | 2635.5 | Buy | 3,224,385 | 5504 | LSE | |
| 01:28:33 | 2635.0 | 418 | AT | 2635.0 | 2636.0 | Sell | 3,223,526 | 5503 | LSE | |
| 01:28:33 | 2635.0 | 277 | AT | 2635.0 | 2636.0 | Sell | 3,223,108 | 5502 | LSE | |
| 01:28:33 | 2635.0 | 500 | AT | 2635.0 | 2636.0 | Sell | 3,222,831 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
