We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:23 | 2646.5 | 400 | AT | 2646.5 | 2647.0 | Sell | 3,704,142 | 6501 | LSE | |
| 01:39:23 | 2646.5 | 400 | AT | 2646.5 | 2647.0 | Sell | 3,703,742 | 6500 | LSE | |
| 01:39:23 | 2647.0 | 1615 | AT | 2646.0 | 2647.0 | Buy | 3,703,342 | 6499 | LSE | |
| 01:39:23 | 2647.0 | 3000 | AT | 2646.0 | 2647.0 | Buy | 3,701,727 | 6498 | LSE | |
| 01:39:23 | 2647.0 | 316 | AT | 2646.0 | 2647.0 | Buy | 3,698,727 | 6497 | LSE | |
| 01:39:23 | 2647.0 | 331 | AT | 2646.0 | 2647.0 | Buy | 3,698,411 | 6496 | LSE | |
| 01:39:23 | 2647.0 | 448 | AT | 2646.0 | 2647.0 | Buy | 3,698,080 | 6495 | LSE | |
| 01:39:23 | 2647.0 | 537 | AT | 2646.0 | 2647.0 | Buy | 3,697,632 | 6494 | LSE | |
| 01:39:23 | 2647.0 | 666 | AT | 2646.0 | 2647.0 | Buy | 3,697,095 | 6493 | LSE | |
| 01:39:23 | 2646.5 | 494 | AT | 2646.0 | 2646.5 | Buy | 3,696,429 | 6492 | LSE | |
| 01:39:23 | 2646.5 | 473 | AT | 2646.0 | 2646.5 | Buy | 3,695,935 | 6491 | LSE | |
| 01:39:22 | 2645.712 | 37 | O | 2646.0 | 2646.5 | Sell | 3,695,462 | 6490 | LSE | |
| 01:39:18 | 2645.5 | 276 | AT | 2645.5 | 2646.0 | Sell | 3,695,425 | 6489 | LSE | |
| 01:39:12 | 2645.39 | 20 | O | 2645.0 | 2645.5 | Buy | 3,695,149 | 6488 | LSE | |
| 01:39:06 | 2645.0 | 451 | AT | 2644.5 | 2645.0 | Buy | 3,695,129 | 6487 | LSE | |
| 01:39:06 | 2645.0 | 344 | AT | 2644.5 | 2645.0 | Buy | 3,694,678 | 6486 | LSE | |
| 01:39:06 | 2645.0 | 528 | AT | 2644.5 | 2645.0 | Buy | 3,694,334 | 6485 | LSE | |
| 01:39:06 | 2645.0 | 199 | AT | 2644.5 | 2645.0 | Buy | 3,693,806 | 6484 | LSE | |
| 01:39:06 | 2645.0 | 201 | AT | 2644.5 | 2645.0 | Buy | 3,693,607 | 6483 | LSE | |
| 01:39:06 | 2645.0 | 301 | AT | 2645.0 | 2645.5 | Sell | 3,693,406 | 6482 | LSE | |
| 01:39:06 | 2645.0 | 608 | AT | 2644.5 | 2645.0 | Buy | 3,693,105 | 6481 | LSE | |
| 01:39:06 | 2645.0 | 490 | AT | 2645.0 | 2646.0 | Sell | 3,692,497 | 6480 | LSE | |
| 01:39:06 | 2645.0 | 509 | AT | 2645.0 | 2646.0 | Sell | 3,692,007 | 6479 | LSE | |
| 01:39:06 | 2645.0 | 239 | AT | 2645.0 | 2646.0 | Sell | 3,691,498 | 6478 | LSE | |
| 01:39:06 | 2645.0 | 369 | AT | 2645.0 | 2646.0 | Sell | 3,691,259 | 6477 | LSE | |
| 01:39:01 | 2644.5 | 353 | AT | 2644.0 | 2644.5 | Buy | 3,690,890 | 6476 | LSE | |
| 01:39:01 | 2644.5 | 332 | AT | 2644.0 | 2644.5 | Buy | 3,690,537 | 6475 | LSE | |
| 01:39:01 | 2644.5 | 440 | AT | 2644.0 | 2644.5 | Buy | 3,690,205 | 6474 | LSE | |
| 01:39:01 | 2644.5 | 695 | AT | 2644.0 | 2644.5 | Buy | 3,689,765 | 6473 | LSE | |
| 01:39:01 | 2644.0 | 545 | AT | 2643.5 | 2644.0 | Buy | 3,689,070 | 6472 | LSE | |
| 01:39:01 | 2644.0 | 733 | AT | 2643.5 | 2644.5 | 3,688,525 | 6471 | LSE | ||
| 01:39:01 | 2644.0 | 203 | AT | 2643.5 | 2644.0 | Buy | 3,687,792 | 6470 | LSE | |
| 01:39:01 | 2644.0 | 845 | AT | 2643.5 | 2644.0 | Buy | 3,687,589 | 6469 | LSE | |
| 01:39:01 | 2644.0 | 92 | AT | 2643.5 | 2644.0 | Buy | 3,686,744 | 6468 | LSE | |
| 01:39:01 | 2644.0 | 845 | AT | 2643.5 | 2644.0 | Buy | 3,686,652 | 6467 | LSE | |
| 01:39:01 | 2644.0 | 295 | AT | 2643.5 | 2644.0 | Buy | 3,685,807 | 6466 | LSE | |
| 01:39:01 | 2644.0 | 829 | AT | 2643.5 | 2644.0 | Buy | 3,685,512 | 6465 | LSE | |
| 01:39:01 | 2644.0 | 301 | AT | 2643.5 | 2644.0 | Buy | 3,684,683 | 6464 | LSE | |
| 01:38:46 | 2643.5 | 450 | AT | 2643.5 | 2644.0 | Sell | 3,684,382 | 6463 | LSE | |
| 01:38:46 | 2644.0 | 10 | AT | 2643.5 | 2644.0 | Buy | 3,683,932 | 6462 | LSE | |
| 01:38:46 | 2644.0 | 484 | AT | 2643.5 | 2644.0 | Buy | 3,683,922 | 6461 | LSE | |
| 01:38:46 | 2644.0 | 1140 | AT | 2643.5 | 2644.0 | Buy | 3,683,438 | 6460 | LSE | |
| 01:38:46 | 2643.5 | 246 | AT | 2643.0 | 2643.5 | Buy | 3,682,298 | 6459 | LSE | |
| 01:38:32 | 2642.5 | 403 | AT | 2642.5 | 2643.5 | Sell | 3,682,052 | 6458 | LSE | |
| 01:38:32 | 2642.5 | 321 | AT | 2642.5 | 2643.5 | Sell | 3,681,649 | 6457 | LSE | |
| 01:38:32 | 2642.5 | 1088 | AT | 2642.5 | 2643.5 | Sell | 3,681,328 | 6456 | LSE | |
| 01:38:28 | 2643.0 | 300 | AT | 2643.0 | 2643.5 | Sell | 3,680,240 | 6455 | LSE | |
| 01:38:28 | 2643.0 | 510 | AT | 2642.5 | 2643.0 | Buy | 3,679,940 | 6454 | LSE | |
| 01:38:28 | 2643.0 | 460 | AT | 2642.5 | 2643.0 | Buy | 3,679,430 | 6453 | LSE | |
| 01:38:28 | 2643.0 | 708 | AT | 2642.5 | 2643.0 | Buy | 3,678,970 | 6452 | LSE | |
| 01:38:24 | 2643.0 | 201 | AT | 2643.0 | 2643.5 | Sell | 3,678,262 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
